All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
28
Latest Date
Jul 16, 2026
Avg Gold (USD)
$92.87
Avg USD/NGN
₦1,343.23
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Thu, Jul 16, 2026 | Gold | $129.77 | ₦1,400.00 | ₦181,678.00 | ₦15,442,630.00 | ₦193,032.88 | ₦772,131,500.00 | View |
| Wed, Jul 15, 2026 | Gold | $129.55 | ₦1,392.00 | ₦180,333.60 | ₦15,328,356.00 | ₦191,604.45 | ₦766,417,800.00 | View |
| Tue, Jul 14, 2026 | Gold | $129.52 | ₦1,381.70 | ₦178,957.78 | ₦15,211,411.64 | ₦190,142.65 | ₦760,570,582.00 | View |
| Mon, Jul 13, 2026 | Gold | $128.57 | ₦1,381.70 | ₦177,645.17 | ₦15,099,839.37 | ₦188,747.99 | ₦754,991,968.25 | View |
| Sun, Jul 12, 2026 | Gold | $131.67 | ₦1,381.70 | ₦181,928.44 | ₦15,463,917.32 | ₦193,298.97 | ₦773,195,865.75 | View |
| Sat, Jul 11, 2026 | Gold | $132.09 | ₦1,379.07 | ₦182,161.36 | ₦15,483,715.29 | ₦193,546.44 | ₦774,185,764.28 | View |
| Fri, Jul 10, 2026 | Gold | $131.91 | ₦1,425.00 | ₦187,971.75 | ₦15,977,598.75 | ₦199,719.98 | ₦798,879,937.50 | View |
| Thu, Jul 09, 2026 | Gold | $131.61 | ₦1,410.00 | ₦185,570.10 | ₦15,773,458.50 | ₦197,168.23 | ₦788,672,925.00 | View |
| Wed, Jul 08, 2026 | Gold | $130.85 | ₦1,410.00 | ₦184,498.50 | ₦15,682,372.50 | ₦196,029.66 | ₦784,118,625.00 | View |
| Tue, Jul 07, 2026 | Gold | $132.75 | ₦1,410.00 | ₦187,177.50 | ₦15,910,087.50 | ₦198,876.09 | ₦795,504,375.00 | View |
| Mon, Jul 06, 2026 | Gold | $133.39 | ₦1,410.00 | ₦188,079.90 | ₦15,986,791.50 | ₦199,834.89 | ₦799,339,575.00 | View |
| Sun, Jul 05, 2026 | Gold | $134.23 | ₦1,410.00 | ₦189,264.30 | ₦16,087,465.50 | ₦201,093.32 | ₦804,373,275.00 | View |
| Sat, Jul 04, 2026 | Gold | $134.23 | ₦1,410.00 | ₦189,264.30 | ₦16,087,465.50 | ₦201,093.32 | ₦804,373,275.00 | View |
| Fri, Jul 03, 2026 | Gold | $134.50 | ₦1,405.00 | ₦188,972.50 | ₦16,062,662.50 | ₦200,783.28 | ₦803,133,125.00 | View |
| Thu, Jul 02, 2026 | Gold | $130.81 | ₦1,410.00 | ₦184,442.10 | ₦15,677,578.50 | ₦195,969.73 | ₦783,878,925.00 | View |
| Wed, Jul 01, 2026 | Gold | $130.03 | ₦1,395.00 | ₦181,391.85 | ₦15,418,307.25 | ₦192,728.84 | ₦770,915,362.50 | View |
| Tue, Jun 30, 2026 | Gold | $128.79 | ₦1,395.00 | ₦179,662.05 | ₦15,271,274.25 | ₦190,890.93 | ₦763,563,712.50 | View |
| Mon, Jun 29, 2026 | Gold | $129.36 | ₦1,396.75 | ₦180,683.58 | ₦15,358,104.30 | ₦191,976.30 | ₦767,905,215.00 | View |
| Sat, Jun 27, 2026 | Gold | $130.92 | ₦1,406.00 | ₦184,073.52 | ₦15,646,249.20 | ₦195,578.12 | ₦782,312,460.00 | View |
| Fri, Jun 26, 2026 | Gold | $131.20 | ₦1,396.75 | ₦183,253.60 | ₦15,576,556.00 | ₦194,706.95 | ₦778,827,800.00 | View |
| Thu, Jun 25, 2026 | Gold | $129.65 | ₦1,394.17 | ₦180,754.14 | ₦15,364,101.94 | ₦192,051.27 | ₦768,205,097.13 | View |
| Wed, Jun 24, 2026 | Gold | $128.30 | ₦1,392.83 | ₦178,700.09 | ₦15,189,507.57 | ₦189,868.84 | ₦759,475,378.25 | View |
| Tue, Jun 23, 2026 | Gold | $132.83 | ₦1,390.00 | ₦184,633.70 | ₦15,693,864.50 | ₦196,173.31 | ₦784,693,225.00 | View |
| Mon, Jun 22, 2026 | Gold | $134.53 | ₦1,395.00 | ₦187,669.35 | ₦15,951,894.75 | ₦199,398.68 | ₦797,594,737.50 | View |
| Fri, Jun 19, 2026 | Gold | $133.15 | ₦1,401.33 | ₦186,587.09 | ₦15,859,902.61 | ₦198,248.78 | ₦792,995,130.38 | View |
| Thu, Jun 18, 2026 | Gold | $135.88 | ₦1,399.00 | ₦190,096.12 | ₦16,158,170.20 | ₦201,977.13 | ₦807,908,510.00 | View |
| Wed, Jun 17, 2026 | Gold | $140.22 | ₦1,397.00 | ₦195,887.34 | ₦16,650,423.90 | ₦208,130.30 | ₦832,521,195.00 | View |
| Tue, Jun 16, 2026 | Gold | $139.36 | ₦1,395.00 | ₦194,407.20 | ₦16,524,612.00 | ₦206,557.65 | ₦826,230,600.00 | View |