DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,067

Latest Date

Dec 13, 2025

Avg Gold (USD)

$83.25

Avg USD/NGN

₦1,321.33

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sat, Dec 13, 2025 Gold $138.26 ₦1,480.00 ₦204,624.80 ₦17,393,108.00 ₦217,413.85 ₦869,655,400.00 View
Fri, Dec 12, 2025 Gold $138.87 ₦1,480.00 ₦205,527.60 ₦17,469,846.00 ₦218,373.08 ₦873,492,300.00 View
Thu, Dec 11, 2025 Gold $135.61 ₦1,480.00 ₦200,702.80 ₦17,059,738.00 ₦213,246.73 ₦852,986,900.00 View
Wed, Dec 10, 2025 Gold $135.20 ₦1,480.00 ₦200,096.00 ₦17,008,160.00 ₦212,602.00 ₦850,408,000.00 View
Tue, Dec 09, 2025 Gold $134.43 ₦1,480.00 ₦198,956.40 ₦16,911,294.00 ₦211,391.18 ₦845,564,700.00 View
Mon, Dec 08, 2025 Gold $135.29 ₦1,480.00 ₦200,229.20 ₦17,019,482.00 ₦212,743.53 ₦850,974,100.00 View
Sun, Dec 07, 2025 Gold $134.96 ₦1,475.00 ₦199,066.00 ₦16,920,610.00 ₦211,507.63 ₦846,030,500.00 View
Sat, Dec 06, 2025 Gold $134.96 ₦1,480.00 ₦199,740.80 ₦16,977,968.00 ₦212,224.60 ₦848,898,400.00 View
Fri, Dec 05, 2025 Gold $135.74 ₦1,465.00 ₦198,859.10 ₦16,903,023.50 ₦211,287.79 ₦845,151,175.00 View
Thu, Dec 04, 2025 Gold $134.84 ₦1,460.00 ₦196,866.40 ₦16,733,644.00 ₦209,170.55 ₦836,682,200.00 View
Wed, Dec 03, 2025 Gold $135.33 ₦1,460.00 ₦197,581.80 ₦16,794,453.00 ₦209,930.66 ₦839,722,650.00 View
Tue, Dec 02, 2025 Gold $134.82 ₦1,460.00 ₦196,837.20 ₦16,731,162.00 ₦209,139.53 ₦836,558,100.00 View
Mon, Dec 01, 2025 Gold $135.73 ₦1,460.00 ₦198,165.80 ₦16,844,093.00 ₦210,551.16 ₦842,204,650.00 View
Sun, Nov 30, 2025 Gold $135.65 ₦1,460.00 ₦198,049.00 ₦16,834,165.00 ₦210,427.06 ₦841,708,250.00 View
Sat, Nov 29, 2025 Gold $135.65 ₦1,460.00 ₦198,049.00 ₦16,834,165.00 ₦210,427.06 ₦841,708,250.00 View
Fri, Nov 28, 2025 Gold $134.05 ₦1,462.00 ₦195,981.10 ₦16,658,393.50 ₦208,229.92 ₦832,919,675.00 View
Thu, Nov 27, 2025 Gold $133.66 ₦1,462.00 ₦195,410.92 ₦16,609,928.20 ₦207,624.10 ₦830,496,410.00 View
Wed, Nov 26, 2025 Gold $133.85 ₦1,455.00 ₦194,751.75 ₦16,553,898.75 ₦206,923.73 ₦827,694,937.50 View
Tue, Nov 25, 2025 Gold $133.17 ₦1,455.00 ₦193,762.35 ₦16,469,799.75 ₦205,872.50 ₦823,489,987.50 View
Mon, Nov 24, 2025 Gold $130.11 ₦1,465.00 ₦190,611.15 ₦16,201,947.75 ₦202,524.35 ₦810,097,387.50 View
Sun, Nov 23, 2025 Gold $130.70 ₦1,450.00 ₦189,515.00 ₦16,108,775.00 ₦201,359.69 ₦805,438,750.00 View
Sat, Nov 22, 2025 Gold $130.70 ₦1,450.00 ₦189,515.00 ₦16,108,775.00 ₦201,359.69 ₦805,438,750.00 View
Fri, Nov 21, 2025 Gold $129.68 ₦1,460.00 ₦189,332.80 ₦16,093,288.00 ₦201,166.10 ₦804,664,400.00 View
Thu, Nov 20, 2025 Gold $130.77 ₦1,450.00 ₦189,616.50 ₦16,117,402.50 ₦201,467.53 ₦805,870,125.00 View
Wed, Nov 19, 2025 Gold $130.32 ₦1,455.00 ₦189,615.60 ₦16,117,326.00 ₦201,466.58 ₦805,866,300.00 View
Tue, Nov 18, 2025 Gold $129.96 ₦1,450.00 ₦188,442.00 ₦16,017,570.00 ₦200,219.63 ₦800,878,500.00 View
Sun, Nov 16, 2025 Gold $131.20 ₦1,450.00 ₦190,240.00 ₦16,170,400.00 ₦202,130.00 ₦808,520,000.00 View
Sat, Nov 15, 2025 Gold $131.20 ₦1,450.00 ₦190,240.00 ₦16,170,400.00 ₦202,130.00 ₦808,520,000.00 View
Fri, Nov 14, 2025 Gold $134.62 ₦1,453.00 ₦195,602.86 ₦16,626,243.10 ₦207,828.04 ₦831,312,155.00 View
Thu, Nov 13, 2025 Gold $134.73 ₦1,453.00 ₦195,762.69 ₦16,639,828.65 ₦207,997.86 ₦831,991,432.50 View
Wed, Nov 12, 2025 Gold $132.03 ₦1,453.00 ₦191,839.59 ₦16,306,365.15 ₦203,829.56 ₦815,318,257.50 View
Tue, Nov 11, 2025 Gold $132.82 ₦1,455.00 ₦193,253.10 ₦16,426,513.50 ₦205,331.42 ₦821,325,675.00 View
Mon, Nov 10, 2025 Gold $130.26 ₦1,455.00 ₦189,528.30 ₦16,109,905.50 ₦201,373.82 ₦805,495,275.00 View
Sun, Nov 09, 2025 Gold $128.64 ₦1,450.00 ₦186,528.00 ₦15,854,880.00 ₦198,186.00 ₦792,744,000.00 View
Sat, Nov 08, 2025 Gold $128.64 ₦1,450.00 ₦186,528.00 ₦15,854,880.00 ₦198,186.00 ₦792,744,000.00 View
Fri, Nov 07, 2025 Gold $128.64 ₦1,450.00 ₦186,528.00 ₦15,854,880.00 ₦198,186.00 ₦792,744,000.00 View
Thu, Nov 06, 2025 Gold $128.80 ₦1,450.00 ₦186,760.00 ₦15,874,600.00 ₦198,432.50 ₦793,730,000.00 View
Wed, Nov 05, 2025 Gold $127.53 ₦1,430.00 ₦182,367.90 ₦15,501,271.50 ₦193,765.89 ₦775,063,575.00 View
Tue, Nov 04, 2025 Gold $128.11 ₦1,440.00 ₦184,478.40 ₦15,680,664.00 ₦196,008.30 ₦784,033,200.00 View
Mon, Nov 03, 2025 Gold $128.87 ₦1,440.00 ₦185,572.80 ₦15,773,688.00 ₦197,171.10 ₦788,684,400.00 View
Sun, Nov 02, 2025 Gold $128.70 ₦1,450.00 ₦186,615.00 ₦15,862,275.00 ₦198,278.44 ₦793,113,750.00 View
Sat, Nov 01, 2025 Gold $128.70 ₦1,445.00 ₦185,971.50 ₦15,807,577.50 ₦197,594.72 ₦790,378,875.00 View
Fri, Oct 31, 2025 Gold $128.88 ₦1,480.00 ₦190,742.40 ₦16,213,104.00 ₦202,663.80 ₦810,655,200.00 View
Thu, Oct 30, 2025 Gold $127.41 ₦1,480.00 ₦188,566.80 ₦16,028,178.00 ₦200,352.23 ₦801,408,900.00 View
Wed, Oct 29, 2025 Gold $126.41 ₦1,480.00 ₦187,086.80 ₦15,902,378.00 ₦198,779.73 ₦795,118,900.00 View
Tue, Oct 28, 2025 Gold $125.77 ₦1,480.00 ₦186,139.60 ₦15,821,866.00 ₦197,773.33 ₦791,093,300.00 View
Mon, Oct 27, 2025 Gold $131.30 ₦1,480.00 ₦194,324.00 ₦16,517,540.00 ₦206,469.25 ₦825,877,000.00 View
Sun, Oct 26, 2025 Gold $132.25 ₦1,480.00 ₦195,730.00 ₦16,637,050.00 ₦207,963.13 ₦831,852,500.00 View
Sat, Oct 25, 2025 Gold $132.25 ₦1,480.00 ₦195,730.00 ₦16,637,050.00 ₦207,963.13 ₦831,852,500.00 View
Fri, Oct 24, 2025 Gold $132.37 ₦1,480.00 ₦195,907.60 ₦16,652,146.00 ₦208,151.83 ₦832,607,300.00 View

Showing 1 - 50 of 1,067 records

Next