DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,324

Latest Date

Oct 16, 2026

Avg Gold (USD)

$98.04

Avg USD/NGN

₦1,340.36

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Fri, Oct 16, 2026 Gold $134.00 ₦1,331.00 ₦178,354.00 ₦15,160,090.00 ₦189,501.13 ₦758,004,500.00 View
Fri, Oct 16, 2026 Gold $134.00 ₦1,331.00 ₦178,354.00 ₦15,160,090.00 ₦189,501.13 ₦758,004,500.00 View
Thu, Oct 15, 2026 Gold $133.00 ₦1,331.00 ₦177,023.00 ₦15,046,955.00 ₦188,086.94 ₦752,347,750.00 View
Wed, Oct 14, 2026 Gold $133.00 ₦1,330.00 ₦176,890.00 ₦15,035,650.00 ₦187,945.63 ₦751,782,500.00 View
Tue, Oct 13, 2026 Gold $134.00 ₦1,331.00 ₦178,354.00 ₦15,160,090.00 ₦189,501.13 ₦758,004,500.00 View
Mon, Oct 12, 2026 Gold $134.00 ₦1,331.00 ₦178,354.00 ₦15,160,090.00 ₦189,501.13 ₦758,004,500.00 View
Sun, Oct 11, 2026 Gold $134.00 ₦1,329.00 ₦178,086.00 ₦15,137,310.00 ₦189,216.38 ₦756,865,500.00 View
Sat, Oct 10, 2026 Gold $134.00 ₦1,329.00 ₦178,086.00 ₦15,137,310.00 ₦189,216.38 ₦756,865,500.00 View
Fri, Oct 09, 2026 Gold $134.00 ₦1,329.00 ₦178,086.00 ₦15,137,310.00 ₦189,216.38 ₦756,865,500.00 View
Thu, Oct 08, 2026 Gold $132.00 ₦1,329.00 ₦175,428.00 ₦14,911,380.00 ₦186,392.25 ₦745,569,000.00 View
Thu, Oct 08, 2026 Gold $132.00 ₦1,329.00 ₦175,428.00 ₦14,911,380.00 ₦186,392.25 ₦745,569,000.00 View
Wed, Oct 07, 2026 Gold $132.00 ₦1,330.00 ₦175,560.00 ₦14,922,600.00 ₦186,532.50 ₦746,130,000.00 View
Tue, Oct 06, 2026 Gold $133.00 ₦1,324.00 ₦176,092.00 ₦14,967,820.00 ₦187,097.75 ₦748,391,000.00 View
Mon, Oct 05, 2026 Gold $133.00 ₦1,327.00 ₦176,491.00 ₦15,001,735.00 ₦187,521.69 ₦750,086,750.00 View
Sun, Oct 04, 2026 Gold $133.00 ₦1,325.00 ₦176,225.00 ₦14,979,125.00 ₦187,239.06 ₦748,956,250.00 View
Sat, Oct 03, 2026 Gold $133.00 ₦1,330.00 ₦176,890.00 ₦15,035,650.00 ₦187,945.63 ₦751,782,500.00 View
Fri, Oct 02, 2026 Gold $134.00 ₦1,329.00 ₦178,086.00 ₦15,137,310.00 ₦189,216.38 ₦756,865,500.00 View
Thu, Oct 01, 2026 Gold $134.00 ₦1,326.00 ₦177,684.00 ₦15,103,140.00 ₦188,789.25 ₦755,157,000.00 View
Wed, Sep 30, 2026 Gold $1,326.00 ₦134.00 ₦177,684.00 ₦15,103,140.00 ₦188,789.25 ₦755,157,000.00 View
Tue, Sep 29, 2026 Gold $133.00 ₦1,321.00 ₦175,693.00 ₦14,933,905.00 ₦186,673.81 ₦746,695,250.00 View
Mon, Sep 28, 2026 Gold $133.00 ₦1,328.00 ₦176,624.00 ₦15,013,040.00 ₦187,663.00 ₦750,652,000.00 View
Sun, Sep 27, 2026 Gold $131.00 ₦1,331.00 ₦174,361.00 ₦14,820,685.00 ₦185,258.56 ₦741,034,250.00 View
Sat, Sep 26, 2026 Gold $137.00 ₦1,326.00 ₦181,662.00 ₦15,441,270.00 ₦193,015.88 ₦772,063,500.00 View
Fri, Sep 25, 2026 Gold $137.00 ₦1,326.00 ₦181,662.00 ₦15,441,270.00 ₦193,015.88 ₦772,063,500.00 View
Thu, Sep 24, 2026 Gold $137.00 ₦1,325.00 ₦181,525.00 ₦15,429,625.00 ₦192,870.31 ₦771,481,250.00 View
Wed, Sep 23, 2026 Gold $139.00 ₦1,327.00 ₦184,453.00 ₦15,678,505.00 ₦195,981.31 ₦783,925,250.00 View
Tue, Sep 22, 2026 Gold $138.00 ₦1,324.00 ₦182,712.00 ₦15,530,520.00 ₦194,131.50 ₦776,526,000.00 View
Mon, Sep 21, 2026 Gold $139.00 ₦1,331.00 ₦185,009.00 ₦15,725,765.00 ₦196,572.06 ₦786,288,250.00 View
Sun, Sep 20, 2026 Gold $140.00 ₦1,331.00 ₦186,340.00 ₦15,838,900.00 ₦197,986.25 ₦791,945,000.00 View
Sat, Sep 19, 2026 Gold $140.00 ₦1,331.00 ₦186,340.00 ₦15,838,900.00 ₦197,986.25 ₦791,945,000.00 View
Fri, Sep 18, 2026 Gold $141.00 ₦1,332.00 ₦187,812.00 ₦15,964,020.00 ₦199,550.25 ₦798,201,000.00 View
Thu, Sep 17, 2026 Gold $138.00 ₦1,330.00 ₦183,540.00 ₦15,600,900.00 ₦195,011.25 ₦780,045,000.00 View
Wed, Sep 16, 2026 Gold $139.00 ₦1,326.00 ₦184,314.00 ₦15,666,690.00 ₦195,833.63 ₦783,334,500.00 View
Tue, Sep 15, 2026 Gold $137.00 ₦1,326.00 ₦181,662.00 ₦15,441,270.00 ₦193,015.88 ₦772,063,500.00 View
Mon, Sep 14, 2026 Gold $137.00 ₦1,325.00 ₦181,525.00 ₦15,429,625.00 ₦192,870.31 ₦771,481,250.00 View
Sun, Sep 13, 2026 Gold $139.00 ₦1,324.00 ₦184,036.00 ₦15,643,060.00 ₦195,538.25 ₦782,153,000.00 View
Sat, Sep 12, 2026 Gold $1,326.00 ₦139.00 ₦184,314.00 ₦15,666,690.00 ₦195,833.63 ₦783,334,500.00 View
Fri, Sep 11, 2026 Gold $1,325.00 ₦139.00 ₦184,175.00 ₦15,654,875.00 ₦195,685.94 ₦782,743,750.00 View
Thu, Sep 10, 2026 Gold $141.00 ₦1,329.00 ₦187,389.00 ₦15,928,065.00 ₦199,100.81 ₦796,403,250.00 View
Wed, Sep 09, 2026 Gold $141.00 ₦1,320.00 ₦186,120.00 ₦15,820,200.00 ₦197,752.50 ₦791,010,000.00 View
Tue, Sep 08, 2026 Gold $142.00 ₦1,321.00 ₦187,582.00 ₦15,944,470.00 ₦199,305.88 ₦797,223,500.00 View
Mon, Sep 07, 2026 Gold $141.00 ₦1,321.00 ₦186,261.00 ₦15,832,185.00 ₦197,902.31 ₦791,609,250.00 View
Sun, Sep 06, 2026 Gold $142.00 ₦1,320.00 ₦187,440.00 ₦15,932,400.00 ₦199,155.00 ₦796,620,000.00 View
Sat, Sep 05, 2026 Gold $142.00 ₦1,321.00 ₦187,582.00 ₦15,944,470.00 ₦199,305.88 ₦797,223,500.00 View
Fri, Sep 04, 2026 Gold $143.00 ₦1,323.00 ₦189,189.00 ₦16,081,065.00 ₦201,013.31 ₦804,053,250.00 View
Thu, Sep 03, 2026 Gold $142.00 ₦1,328.00 ₦188,576.00 ₦16,028,960.00 ₦200,362.00 ₦801,448,000.00 View
Wed, Sep 02, 2026 Gold $138.00 ₦1,330.00 ₦183,540.00 ₦15,600,900.00 ₦195,011.25 ₦780,045,000.00 View
Tue, Sep 01, 2026 Gold $141.00 ₦1,331.00 ₦187,671.00 ₦15,952,035.00 ₦199,400.44 ₦797,601,750.00 View
Mon, Aug 31, 2026 Gold $143.00 ₦1,343.00 ₦192,049.00 ₦16,324,165.00 ₦204,052.06 ₦816,208,250.00 View
Sun, Aug 30, 2026 Gold $143.00 ₦1,338.00 ₦191,334.00 ₦16,263,390.00 ₦203,292.38 ₦813,169,500.00 View

Showing 1 - 50 of 1,324 records

Next