DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,326

Latest Date

Oct 17, 2026

Avg Gold (USD)

$98.09

Avg USD/NGN

₦1,340.35

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sun, May 07, 2023 Gold $64.84 ₦741.00 ₦48,046.44 ₦4,083,947.40 ₦51,049.34 ₦204,197,370.00 View
Sat, May 06, 2023 Gold $64.84 ₦741.50 ₦48,078.86 ₦4,086,703.10 ₦51,083.79 ₦204,335,155.00 View
Fri, May 05, 2023 Gold $65.54 ₦742.00 ₦48,630.68 ₦4,133,607.80 ₦51,670.10 ₦206,680,390.00 View
Thu, May 04, 2023 Gold $65.90 ₦471.00 ₦31,038.90 ₦2,638,306.50 ₦32,978.83 ₦131,915,325.00 View
Wed, May 03, 2023 Gold $64.87 ₦742.50 ₦48,165.98 ₦4,094,107.88 ₦51,176.35 ₦204,705,393.75 View
Tue, May 02, 2023 Gold $63.91 ₦738.90 ₦47,223.10 ₦4,013,963.42 ₦50,174.54 ₦200,698,170.75 View
Mon, May 01, 2023 Gold $63.73 ₦739.50 ₦47,128.34 ₦4,005,908.48 ₦50,073.86 ₦200,295,423.75 View
Sun, Apr 30, 2023 Gold $63.97 ₦742.00 ₦47,465.74 ₦4,034,587.90 ₦50,432.35 ₦201,729,395.00 View
Sat, Apr 29, 2023 Gold $63.97 ₦741.70 ₦47,446.55 ₦4,032,956.67 ₦50,411.96 ₦201,647,833.25 View
Fri, Apr 28, 2023 Gold $63.88 ₦744.00 ₦47,526.72 ₦4,039,771.20 ₦50,497.14 ₦201,988,560.00 View
Thu, Apr 27, 2023 Gold $63.78 ₦743.80 ₦47,439.56 ₦4,032,362.94 ₦50,404.54 ₦201,618,147.00 View
Wed, Apr 26, 2023 Gold $64.20 ₦744.00 ₦47,764.80 ₦4,060,008.00 ₦50,750.10 ₦203,000,400.00 View
Tue, Apr 25, 2023 Gold $64.19 ₦742.00 ₦47,628.98 ₦4,048,463.30 ₦50,605.79 ₦202,423,165.00 View
Mon, Apr 24, 2023 Gold $63.81 ₦743.50 ₦47,442.74 ₦4,032,632.48 ₦50,407.91 ₦201,631,623.75 View
Sun, Apr 23, 2023 Gold $63.76 ₦740.00 ₦47,182.40 ₦4,010,504.00 ₦50,131.30 ₦200,525,200.00 View
Sat, Apr 22, 2023 Gold $63.76 ₦739.00 ₦47,118.64 ₦4,005,084.40 ₦50,063.56 ₦200,254,220.00 View
Fri, Apr 21, 2023 Gold $63.75 ₦739.60 ₦47,149.50 ₦4,007,707.50 ₦50,096.34 ₦200,385,375.00 View
Thu, Apr 20, 2023 Gold $64.06 ₦744.10 ₦47,667.05 ₦4,051,698.91 ₦50,646.24 ₦202,584,945.50 View
Wed, Apr 19, 2023 Gold $64.41 ₦743.00 ₦47,856.63 ₦4,067,813.55 ₦50,847.67 ₦203,390,677.50 View
Tue, Apr 18, 2023 Gold $64.28 ₦743.50 ₦47,792.18 ₦4,062,335.30 ₦50,779.19 ₦203,116,765.00 View
Mon, Apr 17, 2023 Gold $64.09 ₦743.50 ₦47,650.92 ₦4,050,327.78 ₦50,629.10 ₦202,516,388.75 View
Sun, Apr 16, 2023 Gold $64.44 ₦742.00 ₦47,814.48 ₦4,064,230.80 ₦50,802.89 ₦203,211,540.00 View
Sat, Apr 15, 2023 Gold $64.44 ₦741.50 ₦47,782.26 ₦4,061,492.10 ₦50,768.65 ₦203,074,605.00 View
Fri, Apr 14, 2023 Gold $65.47 ₦744.00 ₦48,709.68 ₦4,140,322.80 ₦51,754.04 ₦207,016,140.00 View
Thu, Apr 13, 2023 Gold $64.91 ₦741.00 ₦48,098.31 ₦4,088,356.35 ₦51,104.45 ₦204,417,817.50 View
Wed, Apr 12, 2023 Gold $64.62 ₦733.80 ₦47,418.16 ₦4,030,543.26 ₦50,381.79 ₦201,527,163.00 View
Tue, Apr 11, 2023 Gold $64.33 ₦738.20 ₦47,488.41 ₦4,036,514.51 ₦50,456.43 ₦201,825,725.50 View
Mon, Apr 10, 2023 Gold $64.06 ₦741.20 ₦47,481.27 ₦4,035,908.12 ₦50,448.85 ₦201,795,406.00 View
Sun, Apr 09, 2023 Gold $64.55 ₦739.00 ₦47,702.45 ₦4,054,708.25 ₦50,683.85 ₦202,735,412.50 View
Sat, Apr 08, 2023 Gold $64.55 ₦739.00 ₦47,702.45 ₦4,054,708.25 ₦50,683.85 ₦202,735,412.50 View
Fri, Apr 07, 2023 Gold $64.55 ₦741.50 ₦47,863.83 ₦4,068,425.13 ₦50,855.31 ₦203,421,256.25 View
Thu, Apr 06, 2023 Gold $64.88 ₦742.80 ₦48,192.86 ₦4,096,393.44 ₦51,204.92 ₦204,819,672.00 View
Wed, Apr 05, 2023 Gold $65.09 ₦744.50 ₦48,459.51 ₦4,119,057.93 ₦51,488.22 ₦205,952,896.25 View
Tue, Apr 04, 2023 Gold $63.74 ₦745.70 ₦47,530.92 ₦4,040,128.03 ₦50,501.60 ₦202,006,401.50 View
Mon, Apr 03, 2023 Gold $63.42 ₦743.50 ₦47,152.77 ₦4,007,985.45 ₦50,099.82 ₦200,399,272.50 View
Sun, Apr 02, 2023 Gold $63.32 ₦743.40 ₦47,072.09 ₦4,001,127.48 ₦50,014.09 ₦200,056,374.00 View
Sat, Apr 01, 2023 Gold $63.32 ₦743.60 ₦47,084.75 ₦4,002,203.92 ₦50,027.55 ₦200,110,196.00 View
Fri, Mar 31, 2023 Gold $63.68 ₦748.70 ₦47,677.22 ₦4,052,563.36 ₦50,657.04 ₦202,628,168.00 View
Thu, Mar 30, 2023 Gold $63.83 ₦749.10 ₦47,815.05 ₦4,064,279.51 ₦50,803.49 ₦203,213,975.25 View
Wed, Mar 29, 2023 Gold $63.22 ₦748.00 ₦47,288.56 ₦4,019,527.60 ₦50,244.10 ₦200,976,380.00 View
Tue, Mar 28, 2023 Gold $62.89 ₦747.50 ₦47,010.28 ₦3,995,873.38 ₦49,948.42 ₦199,793,668.75 View
Mon, Mar 27, 2023 Gold $62.82 ₦747.00 ₦46,926.54 ₦3,988,755.90 ₦49,859.45 ₦199,437,795.00 View
Sun, Mar 26, 2023 Gold $63.62 ₦746.50 ₦47,492.33 ₦4,036,848.05 ₦50,460.60 ₦201,842,402.50 View
Sat, Mar 25, 2023 Gold $63.62 ₦746.20 ₦47,473.24 ₦4,035,225.74 ₦50,440.32 ₦201,761,287.00 View
Fri, Mar 24, 2023 Gold $63.66 ₦744.20 ₦47,375.77 ₦4,026,940.62 ₦50,336.76 ₦201,347,031.00 View
Thu, Mar 23, 2023 Gold $62.44 ₦744.00 ₦46,455.36 ₦3,948,705.60 ₦49,358.82 ₦197,435,280.00 View
Wed, Mar 22, 2023 Gold $63.10 ₦744.50 ₦46,977.95 ₦3,993,125.75 ₦49,914.07 ₦199,656,287.50 View
Tue, Mar 21, 2023 Gold $63.00 ₦745.00 ₦46,935.00 ₦3,989,475.00 ₦49,868.44 ₦199,473,750.00 View
Mon, Mar 20, 2023 Gold $63.80 ₦744.00 ₦47,467.20 ₦4,034,712.00 ₦50,433.90 ₦201,735,600.00 View
Sun, Mar 19, 2023 Gold $63.55 ₦746.00 ₦47,408.30 ₦4,029,705.50 ₦50,371.32 ₦201,485,275.00 View

Showing 1201 - 1250 of 1,326 records

Previous Next