All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,190
Latest Date
Apr 16, 2026
Avg Gold (USD)
$90.55
Avg USD/NGN
₦1,340.62
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Fri, Feb 10, 2023 | Gold | $60.11 | ₦750.00 | ₦45,082.50 | ₦3,832,012.50 | ₦47,900.16 | ₦191,600,625.00 | View |
| Thu, Feb 09, 2023 | Gold | $59.85 | ₦749.10 | ₦44,833.64 | ₦3,810,858.98 | ₦47,635.74 | ₦190,542,948.75 | View |
| Wed, Feb 08, 2023 | Gold | $59.26 | ₦749.00 | ₦44,385.74 | ₦3,772,787.90 | ₦47,159.85 | ₦188,639,395.00 | View |
| Tue, Feb 07, 2023 | Gold | $60.12 | ₦748.10 | ₦44,975.77 | ₦3,822,940.62 | ₦47,786.76 | ₦191,147,031.00 | View |
| Mon, Feb 06, 2023 | Gold | $60.06 | ₦755.00 | ₦45,345.30 | ₦3,854,350.50 | ₦48,179.38 | ₦192,717,525.00 | View |
| Sun, Feb 05, 2023 | Gold | $59.97 | ₦747.50 | ₦44,827.58 | ₦3,810,343.88 | ₦47,629.30 | ₦190,517,193.75 | View |
| Sat, Feb 04, 2023 | Gold | $59.99 | ₦747.30 | ₦44,830.53 | ₦3,810,594.80 | ₦47,632.43 | ₦190,529,739.75 | View |
| Fri, Feb 03, 2023 | Gold | $60.25 | ₦747.50 | ₦45,036.88 | ₦3,828,134.38 | ₦47,851.68 | ₦191,406,718.75 | View |
| Thu, Feb 02, 2023 | Gold | $61.66 | ₦748.20 | ₦46,134.01 | ₦3,921,391.02 | ₦49,017.39 | ₦196,069,551.00 | View |
| Wed, Feb 01, 2023 | Gold | $61.98 | ₦753.20 | ₦46,683.34 | ₦3,968,083.56 | ₦49,601.04 | ₦198,404,178.00 | View |
| Tue, Jan 31, 2023 | Gold | $62.00 | ₦753.20 | ₦46,698.40 | ₦3,969,364.00 | ₦49,617.05 | ₦198,468,200.00 | View |
| Mon, Jan 30, 2023 | Gold | $61.79 | ₦753.60 | ₦46,564.94 | ₦3,958,020.24 | ₦49,475.25 | ₦197,901,012.00 | View |
| Sun, Jan 29, 2023 | Gold | $61.99 | ₦750.20 | ₦46,504.90 | ₦3,952,916.33 | ₦49,411.45 | ₦197,645,816.50 | View |
| Sat, Jan 28, 2023 | Gold | $61.90 | ₦749.00 | ₦46,363.10 | ₦3,940,863.50 | ₦49,260.79 | ₦197,043,175.00 | View |
| Fri, Jan 27, 2023 | Gold | $61.99 | ₦748.50 | ₦46,399.52 | ₦3,943,958.78 | ₦49,299.48 | ₦197,197,938.75 | View |
| Thu, Jan 26, 2023 | Gold | $62.17 | ₦753.30 | ₦46,832.66 | ₦3,980,776.19 | ₦49,759.70 | ₦199,038,809.25 | View |
| Wed, Jan 25, 2023 | Gold | $62.37 | ₦752.30 | ₦46,920.95 | ₦3,988,280.84 | ₦49,853.51 | ₦199,414,041.75 | View |
| Tue, Jan 24, 2023 | Gold | $62.36 | ₦748.20 | ₦46,657.75 | ₦3,965,908.92 | ₦49,573.86 | ₦198,295,446.00 | View |
| Mon, Jan 23, 2023 | Gold | $61.95 | ₦745.00 | ₦46,152.75 | ₦3,922,983.75 | ₦49,037.30 | ₦196,149,187.50 | View |
| Sun, Jan 22, 2023 | Gold | $62.05 | ₦753.00 | ₦46,723.65 | ₦3,971,510.25 | ₦49,643.88 | ₦198,575,512.50 | View |
| Sat, Jan 21, 2023 | Gold | $61.92 | ₦744.65 | ₦46,108.73 | ₦3,919,241.88 | ₦48,990.52 | ₦195,962,094.00 | View |
| Fri, Jan 20, 2023 | Gold | $62.00 | ₦748.50 | ₦46,407.00 | ₦3,944,595.00 | ₦49,307.44 | ₦197,229,750.00 | View |
| Thu, Jan 19, 2023 | Gold | $61.78 | ₦748.00 | ₦46,211.44 | ₦3,927,972.40 | ₦49,099.66 | ₦196,398,620.00 | View |
| Wed, Jan 18, 2023 | Gold | $61.47 | ₦747.00 | ₦45,918.09 | ₦3,903,037.65 | ₦48,787.97 | ₦195,151,882.50 | View |
| Tue, Jan 17, 2023 | Gold | $61.24 | ₦749.00 | ₦45,868.76 | ₦3,898,844.60 | ₦48,735.56 | ₦194,942,230.00 | View |
| Mon, Jan 16, 2023 | Gold | $61.67 | ₦746.00 | ₦46,005.82 | ₦3,910,494.70 | ₦48,881.18 | ₦195,524,735.00 | View |
| Sun, Jan 15, 2023 | Gold | $61.74 | ₦746.70 | ₦46,101.26 | ₦3,918,606.93 | ₦48,982.59 | ₦195,930,346.50 | View |
| Sat, Jan 14, 2023 | Gold | $61.74 | ₦748.10 | ₦46,187.69 | ₦3,925,953.99 | ₦49,074.42 | ₦196,297,699.50 | View |
| Fri, Jan 13, 2023 | Gold | $61.06 | ₦747.90 | ₦45,666.77 | ₦3,881,675.79 | ₦48,520.95 | ₦194,083,789.50 | View |
| Thu, Jan 12, 2023 | Gold | $60.51 | ₦747.78 | ₦45,248.17 | ₦3,846,094.26 | ₦48,076.18 | ₦192,304,713.15 | View |
| Wed, Jan 11, 2023 | Gold | $60.58 | ₦750.15 | ₦45,444.09 | ₦3,862,747.40 | ₦48,284.34 | ₦193,137,369.75 | View |
| Tue, Jan 10, 2023 | Gold | $60.21 | ₦747.00 | ₦44,976.87 | ₦3,823,033.95 | ₦47,787.92 | ₦191,151,697.50 | View |
| Mon, Jan 09, 2023 | Gold | $60.32 | ₦746.65 | ₦45,037.93 | ₦3,828,223.88 | ₦47,852.80 | ₦191,411,194.00 | View |
| Sun, Jan 08, 2023 | Gold | $60.00 | ₦743.00 | ₦44,580.00 | ₦3,789,300.00 | ₦47,366.25 | ₦189,465,000.00 | View |
| Sat, Jan 07, 2023 | Gold | $60.00 | ₦743.45 | ₦44,607.00 | ₦3,791,595.00 | ₦47,394.94 | ₦189,579,750.00 | View |
| Fri, Jan 06, 2023 | Gold | $59.53 | ₦742.00 | ₦44,171.26 | ₦3,754,557.10 | ₦46,931.96 | ₦187,727,855.00 | View |
| Thu, Jan 05, 2023 | Gold | $59.53 | ₦743.00 | ₦44,230.79 | ₦3,759,617.15 | ₦46,995.21 | ₦187,980,857.50 | View |
| Wed, Jan 04, 2023 | Gold | $60.00 | ₦744.00 | ₦44,640.00 | ₦3,794,400.00 | ₦47,430.00 | ₦189,720,000.00 | View |
| Wed, Jan 04, 2023 | Gold | $60.00 | ₦744.00 | ₦44,640.00 | ₦3,794,400.00 | ₦47,430.00 | ₦189,720,000.00 | View |
| Wed, Jan 04, 2023 | Gold | $60.00 | ₦744.00 | ₦44,640.00 | ₦3,794,400.00 | ₦47,430.00 | ₦189,720,000.00 | View |
Showing 1151 - 1190 of 1,190 records