All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,326
Latest Date
Oct 17, 2026
Avg Gold (USD)
$98.09
Avg USD/NGN
₦1,340.35
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Sat, Mar 18, 2023 | Gold | $61.09 | ₦744.00 | ₦45,450.96 | ₦3,863,331.60 | ₦48,291.65 | ₦193,166,580.00 | View |
| Fri, Mar 17, 2023 | Gold | $61.09 | ₦745.00 | ₦45,512.05 | ₦3,868,524.25 | ₦48,356.55 | ₦193,426,212.50 | View |
| Thu, Mar 16, 2023 | Gold | $61.09 | ₦744.00 | ₦45,450.96 | ₦3,863,331.60 | ₦48,291.65 | ₦193,166,580.00 | View |
| Wed, Mar 15, 2023 | Gold | $61.09 | ₦747.00 | ₦45,634.23 | ₦3,878,909.55 | ₦48,486.37 | ₦193,945,477.50 | View |
| Tue, Mar 14, 2023 | Gold | $61.45 | ₦743.50 | ₦45,688.08 | ₦3,883,486.38 | ₦48,543.58 | ₦194,174,318.75 | View |
| Mon, Mar 13, 2023 | Gold | $61.41 | ₦742.00 | ₦45,566.22 | ₦3,873,128.70 | ₦48,414.11 | ₦193,656,435.00 | View |
| Sun, Mar 12, 2023 | Gold | $60.00 | ₦746.00 | ₦44,760.00 | ₦3,804,600.00 | ₦47,557.50 | ₦190,230,000.00 | View |
| Sat, Mar 11, 2023 | Gold | $60.18 | ₦746.80 | ₦44,942.42 | ₦3,820,106.04 | ₦47,751.33 | ₦191,005,302.00 | View |
| Fri, Mar 10, 2023 | Gold | $58.88 | ₦747.00 | ₦43,983.36 | ₦3,738,585.60 | ₦46,732.32 | ₦186,929,280.00 | View |
| Thu, Mar 09, 2023 | Gold | $58.47 | ₦747.00 | ₦43,677.09 | ₦3,712,552.65 | ₦46,406.91 | ₦185,627,632.50 | View |
| Wed, Mar 08, 2023 | Gold | $58.32 | ₦742.00 | ₦43,273.44 | ₦3,678,242.40 | ₦45,978.03 | ₦183,912,120.00 | View |
| Tue, Mar 07, 2023 | Gold | $58.34 | ₦738.00 | ₦43,054.92 | ₦3,659,668.20 | ₦45,745.85 | ₦182,983,410.00 | View |
| Mon, Mar 06, 2023 | Gold | $59.36 | ₦739.00 | ₦43,867.04 | ₦3,728,698.40 | ₦46,608.73 | ₦186,434,920.00 | View |
| Sun, Mar 05, 2023 | Gold | $59.66 | ₦739.00 | ₦44,088.74 | ₦3,747,542.90 | ₦46,844.29 | ₦187,377,145.00 | View |
| Sat, Mar 04, 2023 | Gold | $59.65 | ₦740.00 | ₦44,141.00 | ₦3,751,985.00 | ₦46,899.81 | ₦187,599,250.00 | View |
| Fri, Mar 03, 2023 | Gold | $59.00 | ₦743.00 | ₦43,837.00 | ₦3,726,145.00 | ₦46,576.81 | ₦186,307,250.00 | View |
| Thu, Mar 02, 2023 | Gold | $58.91 | ₦740.00 | ₦43,593.40 | ₦3,705,439.00 | ₦46,317.99 | ₦185,271,950.00 | View |
| Wed, Mar 01, 2023 | Gold | $58.89 | ₦749.70 | ₦44,149.83 | ₦3,752,735.81 | ₦46,909.20 | ₦187,636,790.25 | View |
| Tue, Feb 28, 2023 | Gold | $58.88 | ₦751.40 | ₦44,242.43 | ₦3,760,606.72 | ₦47,007.58 | ₦188,030,336.00 | View |
| Mon, Feb 27, 2023 | Gold | $58.12 | ₦750.00 | ₦43,590.00 | ₦3,705,150.00 | ₦46,314.38 | ₦185,257,500.00 | View |
| Sun, Feb 26, 2023 | Gold | $58.23 | ₦750.00 | ₦43,672.50 | ₦3,712,162.50 | ₦46,402.03 | ₦185,608,125.00 | View |
| Sat, Feb 25, 2023 | Gold | $58.23 | ₦746.00 | ₦43,439.58 | ₦3,692,364.30 | ₦46,154.55 | ₦184,618,215.00 | View |
| Fri, Feb 24, 2023 | Gold | $58.23 | ₦752.00 | ₦43,788.96 | ₦3,722,061.60 | ₦46,525.77 | ₦186,103,080.00 | View |
| Thu, Feb 23, 2023 | Gold | $58.62 | ₦752.00 | ₦44,082.24 | ₦3,746,990.40 | ₦46,837.38 | ₦187,349,520.00 | View |
| Wed, Feb 22, 2023 | Gold | $58.96 | ₦757.00 | ₦44,632.72 | ₦3,793,781.20 | ₦47,422.27 | ₦189,689,060.00 | View |
| Tue, Feb 21, 2023 | Gold | $59.03 | ₦754.90 | ₦44,561.75 | ₦3,787,748.50 | ₦47,346.86 | ₦189,387,424.75 | View |
| Mon, Feb 20, 2023 | Gold | $59.35 | ₦755.00 | ₦44,809.25 | ₦3,808,786.25 | ₦47,609.83 | ₦190,439,312.50 | View |
| Sun, Feb 19, 2023 | Gold | $59.60 | ₦756.50 | ₦45,087.40 | ₦3,832,429.00 | ₦47,905.36 | ₦191,621,450.00 | View |
| Sat, Feb 18, 2023 | Gold | $59.24 | ₦759.00 | ₦44,963.16 | ₦3,821,868.60 | ₦47,773.36 | ₦191,093,430.00 | View |
| Fri, Feb 17, 2023 | Gold | $58.98 | ₦757.10 | ₦44,653.76 | ₦3,795,569.43 | ₦47,444.62 | ₦189,778,471.50 | View |
| Thu, Feb 16, 2023 | Gold | $58.86 | ₦757.60 | ₦44,592.34 | ₦3,790,348.56 | ₦47,379.36 | ₦189,517,428.00 | View |
| Tue, Feb 14, 2023 | Gold | $59.64 | ₦753.00 | ₦44,908.92 | ₦3,817,258.20 | ₦47,715.73 | ₦190,862,910.00 | View |
| Tue, Feb 14, 2023 | Gold | $59.03 | ₦757.00 | ₦44,685.71 | ₦3,798,285.35 | ₦47,478.57 | ₦189,914,267.50 | View |
| Mon, Feb 13, 2023 | Gold | $59.83 | ₦751.00 | ₦44,932.33 | ₦3,819,248.05 | ₦47,740.60 | ₦190,962,402.50 | View |
| Sun, Feb 12, 2023 | Gold | $59.76 | ₦750.60 | ₦44,855.86 | ₦3,812,747.76 | ₦47,659.35 | ₦190,637,388.00 | View |
| Sat, Feb 11, 2023 | Gold | $59.98 | ₦749.58 | ₦44,959.81 | ₦3,821,583.71 | ₦47,769.80 | ₦191,079,185.70 | View |
| Fri, Feb 10, 2023 | Gold | $60.11 | ₦750.00 | ₦45,082.50 | ₦3,832,012.50 | ₦47,900.16 | ₦191,600,625.00 | View |
| Thu, Feb 09, 2023 | Gold | $59.85 | ₦749.10 | ₦44,833.64 | ₦3,810,858.98 | ₦47,635.74 | ₦190,542,948.75 | View |
| Wed, Feb 08, 2023 | Gold | $59.26 | ₦749.00 | ₦44,385.74 | ₦3,772,787.90 | ₦47,159.85 | ₦188,639,395.00 | View |
| Tue, Feb 07, 2023 | Gold | $60.12 | ₦748.10 | ₦44,975.77 | ₦3,822,940.62 | ₦47,786.76 | ₦191,147,031.00 | View |
| Mon, Feb 06, 2023 | Gold | $60.06 | ₦755.00 | ₦45,345.30 | ₦3,854,350.50 | ₦48,179.38 | ₦192,717,525.00 | View |
| Sun, Feb 05, 2023 | Gold | $59.97 | ₦747.50 | ₦44,827.58 | ₦3,810,343.88 | ₦47,629.30 | ₦190,517,193.75 | View |
| Sat, Feb 04, 2023 | Gold | $59.99 | ₦747.30 | ₦44,830.53 | ₦3,810,594.80 | ₦47,632.43 | ₦190,529,739.75 | View |
| Fri, Feb 03, 2023 | Gold | $60.25 | ₦747.50 | ₦45,036.88 | ₦3,828,134.38 | ₦47,851.68 | ₦191,406,718.75 | View |
| Thu, Feb 02, 2023 | Gold | $61.66 | ₦748.20 | ₦46,134.01 | ₦3,921,391.02 | ₦49,017.39 | ₦196,069,551.00 | View |
| Wed, Feb 01, 2023 | Gold | $61.98 | ₦753.20 | ₦46,683.34 | ₦3,968,083.56 | ₦49,601.04 | ₦198,404,178.00 | View |
| Tue, Jan 31, 2023 | Gold | $62.00 | ₦753.20 | ₦46,698.40 | ₦3,969,364.00 | ₦49,617.05 | ₦198,468,200.00 | View |
| Mon, Jan 30, 2023 | Gold | $61.79 | ₦753.60 | ₦46,564.94 | ₦3,958,020.24 | ₦49,475.25 | ₦197,901,012.00 | View |
| Sun, Jan 29, 2023 | Gold | $61.99 | ₦750.20 | ₦46,504.90 | ₦3,952,916.33 | ₦49,411.45 | ₦197,645,816.50 | View |
| Sat, Jan 28, 2023 | Gold | $61.90 | ₦749.00 | ₦46,363.10 | ₦3,940,863.50 | ₦49,260.79 | ₦197,043,175.00 | View |