DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,326

Latest Date

Oct 17, 2026

Avg Gold (USD)

$98.09

Avg USD/NGN

₦1,340.35

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Tue, Aug 15, 2023 Gold $61.45 ₦940.00 ₦57,763.00 ₦4,909,855.00 ₦61,373.19 ₦245,492,750.00 View
Mon, Aug 14, 2023 Gold $61.49 ₦930.00 ₦57,185.70 ₦4,860,784.50 ₦60,759.81 ₦243,039,225.00 View
Sun, Aug 13, 2023 Gold $61.58 ₦910.00 ₦56,037.80 ₦4,763,213.00 ₦59,540.16 ₦238,160,650.00 View
Sat, Aug 12, 2023 Gold $61.49 ₦930.00 ₦57,185.70 ₦4,860,784.50 ₦60,759.81 ₦243,039,225.00 View
Fri, Aug 11, 2023 Gold $61.39 ₦915.00 ₦56,171.85 ₦4,774,607.25 ₦59,682.59 ₦238,730,362.50 View
Thu, Aug 10, 2023 Gold $61.79 ₦915.00 ₦56,537.85 ₦4,805,717.25 ₦60,071.47 ₦240,285,862.50 View
Wed, Aug 09, 2023 Gold $62.09 ₦895.00 ₦55,570.55 ₦4,723,496.75 ₦59,043.71 ₦236,174,837.50 View
Tue, Aug 08, 2023 Gold $62.18 ₦895.00 ₦55,651.10 ₦4,730,343.50 ₦59,129.29 ₦236,517,175.00 View
Mon, Aug 07, 2023 Gold $62.27 ₦895.00 ₦55,731.65 ₦4,737,190.25 ₦59,214.88 ₦236,859,512.50 View
Sun, Aug 06, 2023 Gold $62.46 ₦895.00 ₦55,901.70 ₦4,751,644.50 ₦59,395.56 ₦237,582,225.00 View
Sat, Aug 05, 2023 Gold $62.46 ₦895.00 ₦55,901.70 ₦4,751,644.50 ₦59,395.56 ₦237,582,225.00 View
Fri, Aug 04, 2023 Gold $62.12 ₦880.00 ₦54,665.60 ₦4,646,576.00 ₦58,082.20 ₦232,328,800.00 View
Thu, Aug 03, 2023 Gold $62.28 ₦895.00 ₦55,740.60 ₦4,737,951.00 ₦59,224.39 ₦236,897,550.00 View
Wed, Aug 02, 2023 Gold $62.59 ₦880.00 ₦55,079.20 ₦4,681,732.00 ₦58,521.65 ₦234,086,600.00 View
Tue, Aug 01, 2023 Gold $62.76 ₦880.00 ₦55,228.80 ₦4,694,448.00 ₦58,680.60 ₦234,722,400.00 View
Mon, Jul 31, 2023 Gold $63.20 ₦870.00 ₦54,984.00 ₦4,673,640.00 ₦58,420.50 ₦233,682,000.00 View
Sun, Jul 30, 2023 Gold $62.99 ₦860.00 ₦54,171.40 ₦4,604,569.00 ₦57,557.11 ₦230,228,450.00 View
Sat, Jul 29, 2023 Gold $62.99 ₦870.00 ₦54,801.30 ₦4,658,110.50 ₦58,226.38 ₦232,905,525.00 View
Fri, Jul 28, 2023 Gold $63.12 ₦870.00 ₦54,914.40 ₦4,667,724.00 ₦58,346.55 ₦233,386,200.00 View
Thu, Jul 27, 2023 Gold $63.58 ₦870.00 ₦55,314.60 ₦4,701,741.00 ₦58,771.76 ₦235,087,050.00 View
Wed, Jul 26, 2023 Gold $63.35 ₦870.00 ₦55,114.50 ₦4,684,732.50 ₦58,559.16 ₦234,236,625.00 View
Tue, Jul 25, 2023 Gold $63.41 ₦877.00 ₦55,610.57 ₦4,726,898.45 ₦59,086.23 ₦236,344,922.50 View
Mon, Jul 24, 2023 Gold $63.29 ₦860.00 ₦54,429.40 ₦4,626,499.00 ₦57,831.24 ₦231,324,950.00 View
Sun, Jul 23, 2023 Gold $63.17 ₦860.00 ₦54,326.20 ₦4,617,727.00 ₦57,721.59 ₦230,886,350.00 View
Sat, Jul 22, 2023 Gold $63.07 ₦850.00 ₦53,609.50 ₦4,556,807.50 ₦56,960.09 ₦227,840,375.00 View
Fri, Jul 21, 2023 Gold $63.21 ₦849.00 ₦53,665.29 ₦4,561,549.65 ₦57,019.37 ₦228,077,482.50 View
Thu, Jul 20, 2023 Gold $63.26 ₦789.50 ₦49,943.77 ₦4,245,220.45 ₦53,065.26 ₦212,261,022.50 View
Wed, Jul 19, 2023 Gold $63.55 ₦789.50 ₦50,172.73 ₦4,264,681.63 ₦53,308.52 ₦213,234,081.25 View
Tue, Jul 18, 2023 Gold $62.85 ₦810.00 ₦50,908.50 ₦4,327,222.50 ₦54,090.28 ₦216,361,125.00 View
Sun, Jul 16, 2023 Gold $63.72 ₦800.00 ₦50,976.00 ₦4,332,960.00 ₦54,162.00 ₦216,648,000.00 View
Sat, Jul 15, 2023 Gold $63.56 ₦800.00 ₦50,848.00 ₦4,322,080.00 ₦54,026.00 ₦216,104,000.00 View
Fri, Jul 14, 2023 Gold $63.37 ₦800.00 ₦50,696.00 ₦4,309,160.00 ₦53,864.50 ₦215,458,000.00 View
Thu, Jul 13, 2023 Gold $63.18 ₦799.99 ₦50,543.37 ₦4,296,186.30 ₦53,702.33 ₦214,809,314.85 View
Wed, Jul 12, 2023 Gold $62.99 ₦799.00 ₦50,329.01 ₦4,277,965.85 ₦53,474.57 ₦213,898,292.50 View
Tue, Jul 11, 2023 Gold $62.80 ₦797.00 ₦50,051.60 ₦4,254,386.00 ₦53,179.83 ₦212,719,300.00 View
Mon, Jul 10, 2023 Gold $61.92 ₦797.00 ₦49,350.24 ₦4,194,770.40 ₦52,434.63 ₦209,738,520.00 View
Sun, Jul 09, 2023 Gold $61.46 ₦795.00 ₦48,860.70 ₦4,153,159.50 ₦51,914.49 ₦207,657,975.00 View
Sat, Jul 08, 2023 Gold $61.91 ₦795.00 ₦49,218.45 ₦4,183,568.25 ₦52,294.60 ₦209,178,412.50 View
Fri, Jul 07, 2023 Gold $61.26 ₦789.15 ₦48,343.33 ₦4,109,182.97 ₦51,364.79 ₦205,459,148.25 View
Thu, Jul 06, 2023 Gold $61.46 ₦785.00 ₦48,246.10 ₦4,100,918.50 ₦51,261.48 ₦205,045,925.00 View
Wed, Jul 05, 2023 Gold $61.84 ₦780.00 ₦48,235.20 ₦4,099,992.00 ₦51,249.90 ₦204,999,600.00 View
Tue, Jul 04, 2023 Gold $61.93 ₦778.49 ₦48,211.89 ₦4,098,010.28 ₦51,225.13 ₦204,900,514.23 View
Mon, Jul 03, 2023 Gold $61.50 ₦775.99 ₦47,723.39 ₦4,056,487.73 ₦50,706.10 ₦202,824,386.25 View
Sun, Jul 02, 2023 Gold $61.71 ₦773.70 ₦47,745.03 ₦4,058,327.30 ₦50,729.09 ₦202,916,364.75 View
Sat, Jul 01, 2023 Gold $61.71 ₦773.80 ₦47,751.20 ₦4,058,851.83 ₦50,735.65 ₦202,942,591.50 View
Fri, Jun 30, 2023 Gold $61.37 ₦772.00 ₦47,377.64 ₦4,027,099.40 ₦50,338.74 ₦201,354,970.00 View
Thu, Jun 29, 2023 Gold $61.35 ₦772.89 ₦47,416.80 ₦4,030,428.13 ₦50,380.35 ₦201,521,406.38 View
Wed, Jun 28, 2023 Gold $61.40 ₦772.50 ₦47,431.50 ₦4,031,677.50 ₦50,395.97 ₦201,583,875.00 View
Tue, Jun 27, 2023 Gold $61.60 ₦772.00 ₦47,555.20 ₦4,042,192.00 ₦50,527.40 ₦202,109,600.00 View
Mon, Jun 26, 2023 Gold $61.80 ₦773.00 ₦47,771.40 ₦4,060,569.00 ₦50,757.11 ₦203,028,450.00 View

Showing 1101 - 1150 of 1,326 records

Previous Next