All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,190
Latest Date
Apr 16, 2026
Avg Gold (USD)
$90.55
Avg USD/NGN
₦1,340.62
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Sat, Apr 01, 2023 | Gold | $63.32 | ₦743.60 | ₦47,084.75 | ₦4,002,203.92 | ₦50,027.55 | ₦200,110,196.00 | View |
| Fri, Mar 31, 2023 | Gold | $63.68 | ₦748.70 | ₦47,677.22 | ₦4,052,563.36 | ₦50,657.04 | ₦202,628,168.00 | View |
| Thu, Mar 30, 2023 | Gold | $63.83 | ₦749.10 | ₦47,815.05 | ₦4,064,279.51 | ₦50,803.49 | ₦203,213,975.25 | View |
| Wed, Mar 29, 2023 | Gold | $63.22 | ₦748.00 | ₦47,288.56 | ₦4,019,527.60 | ₦50,244.10 | ₦200,976,380.00 | View |
| Tue, Mar 28, 2023 | Gold | $62.89 | ₦747.50 | ₦47,010.28 | ₦3,995,873.38 | ₦49,948.42 | ₦199,793,668.75 | View |
| Mon, Mar 27, 2023 | Gold | $62.82 | ₦747.00 | ₦46,926.54 | ₦3,988,755.90 | ₦49,859.45 | ₦199,437,795.00 | View |
| Sun, Mar 26, 2023 | Gold | $63.62 | ₦746.50 | ₦47,492.33 | ₦4,036,848.05 | ₦50,460.60 | ₦201,842,402.50 | View |
| Sat, Mar 25, 2023 | Gold | $63.62 | ₦746.20 | ₦47,473.24 | ₦4,035,225.74 | ₦50,440.32 | ₦201,761,287.00 | View |
| Fri, Mar 24, 2023 | Gold | $63.66 | ₦744.20 | ₦47,375.77 | ₦4,026,940.62 | ₦50,336.76 | ₦201,347,031.00 | View |
| Thu, Mar 23, 2023 | Gold | $62.44 | ₦744.00 | ₦46,455.36 | ₦3,948,705.60 | ₦49,358.82 | ₦197,435,280.00 | View |
| Wed, Mar 22, 2023 | Gold | $63.10 | ₦744.50 | ₦46,977.95 | ₦3,993,125.75 | ₦49,914.07 | ₦199,656,287.50 | View |
| Tue, Mar 21, 2023 | Gold | $63.00 | ₦745.00 | ₦46,935.00 | ₦3,989,475.00 | ₦49,868.44 | ₦199,473,750.00 | View |
| Mon, Mar 20, 2023 | Gold | $63.80 | ₦744.00 | ₦47,467.20 | ₦4,034,712.00 | ₦50,433.90 | ₦201,735,600.00 | View |
| Sun, Mar 19, 2023 | Gold | $63.55 | ₦746.00 | ₦47,408.30 | ₦4,029,705.50 | ₦50,371.32 | ₦201,485,275.00 | View |
| Sat, Mar 18, 2023 | Gold | $61.09 | ₦744.00 | ₦45,450.96 | ₦3,863,331.60 | ₦48,291.65 | ₦193,166,580.00 | View |
| Fri, Mar 17, 2023 | Gold | $61.09 | ₦745.00 | ₦45,512.05 | ₦3,868,524.25 | ₦48,356.55 | ₦193,426,212.50 | View |
| Thu, Mar 16, 2023 | Gold | $61.09 | ₦744.00 | ₦45,450.96 | ₦3,863,331.60 | ₦48,291.65 | ₦193,166,580.00 | View |
| Wed, Mar 15, 2023 | Gold | $61.09 | ₦747.00 | ₦45,634.23 | ₦3,878,909.55 | ₦48,486.37 | ₦193,945,477.50 | View |
| Tue, Mar 14, 2023 | Gold | $61.45 | ₦743.50 | ₦45,688.08 | ₦3,883,486.38 | ₦48,543.58 | ₦194,174,318.75 | View |
| Mon, Mar 13, 2023 | Gold | $61.41 | ₦742.00 | ₦45,566.22 | ₦3,873,128.70 | ₦48,414.11 | ₦193,656,435.00 | View |
| Sun, Mar 12, 2023 | Gold | $60.00 | ₦746.00 | ₦44,760.00 | ₦3,804,600.00 | ₦47,557.50 | ₦190,230,000.00 | View |
| Sat, Mar 11, 2023 | Gold | $60.18 | ₦746.80 | ₦44,942.42 | ₦3,820,106.04 | ₦47,751.33 | ₦191,005,302.00 | View |
| Fri, Mar 10, 2023 | Gold | $58.88 | ₦747.00 | ₦43,983.36 | ₦3,738,585.60 | ₦46,732.32 | ₦186,929,280.00 | View |
| Thu, Mar 09, 2023 | Gold | $58.47 | ₦747.00 | ₦43,677.09 | ₦3,712,552.65 | ₦46,406.91 | ₦185,627,632.50 | View |
| Wed, Mar 08, 2023 | Gold | $58.32 | ₦742.00 | ₦43,273.44 | ₦3,678,242.40 | ₦45,978.03 | ₦183,912,120.00 | View |
| Tue, Mar 07, 2023 | Gold | $58.34 | ₦738.00 | ₦43,054.92 | ₦3,659,668.20 | ₦45,745.85 | ₦182,983,410.00 | View |
| Mon, Mar 06, 2023 | Gold | $59.36 | ₦739.00 | ₦43,867.04 | ₦3,728,698.40 | ₦46,608.73 | ₦186,434,920.00 | View |
| Sun, Mar 05, 2023 | Gold | $59.66 | ₦739.00 | ₦44,088.74 | ₦3,747,542.90 | ₦46,844.29 | ₦187,377,145.00 | View |
| Sat, Mar 04, 2023 | Gold | $59.65 | ₦740.00 | ₦44,141.00 | ₦3,751,985.00 | ₦46,899.81 | ₦187,599,250.00 | View |
| Fri, Mar 03, 2023 | Gold | $59.00 | ₦743.00 | ₦43,837.00 | ₦3,726,145.00 | ₦46,576.81 | ₦186,307,250.00 | View |
| Thu, Mar 02, 2023 | Gold | $58.91 | ₦740.00 | ₦43,593.40 | ₦3,705,439.00 | ₦46,317.99 | ₦185,271,950.00 | View |
| Wed, Mar 01, 2023 | Gold | $58.89 | ₦749.70 | ₦44,149.83 | ₦3,752,735.81 | ₦46,909.20 | ₦187,636,790.25 | View |
| Tue, Feb 28, 2023 | Gold | $58.88 | ₦751.40 | ₦44,242.43 | ₦3,760,606.72 | ₦47,007.58 | ₦188,030,336.00 | View |
| Mon, Feb 27, 2023 | Gold | $58.12 | ₦750.00 | ₦43,590.00 | ₦3,705,150.00 | ₦46,314.38 | ₦185,257,500.00 | View |
| Sun, Feb 26, 2023 | Gold | $58.23 | ₦750.00 | ₦43,672.50 | ₦3,712,162.50 | ₦46,402.03 | ₦185,608,125.00 | View |
| Sat, Feb 25, 2023 | Gold | $58.23 | ₦746.00 | ₦43,439.58 | ₦3,692,364.30 | ₦46,154.55 | ₦184,618,215.00 | View |
| Fri, Feb 24, 2023 | Gold | $58.23 | ₦752.00 | ₦43,788.96 | ₦3,722,061.60 | ₦46,525.77 | ₦186,103,080.00 | View |
| Thu, Feb 23, 2023 | Gold | $58.62 | ₦752.00 | ₦44,082.24 | ₦3,746,990.40 | ₦46,837.38 | ₦187,349,520.00 | View |
| Wed, Feb 22, 2023 | Gold | $58.96 | ₦757.00 | ₦44,632.72 | ₦3,793,781.20 | ₦47,422.27 | ₦189,689,060.00 | View |
| Tue, Feb 21, 2023 | Gold | $59.03 | ₦754.90 | ₦44,561.75 | ₦3,787,748.50 | ₦47,346.86 | ₦189,387,424.75 | View |
| Mon, Feb 20, 2023 | Gold | $59.35 | ₦755.00 | ₦44,809.25 | ₦3,808,786.25 | ₦47,609.83 | ₦190,439,312.50 | View |
| Sun, Feb 19, 2023 | Gold | $59.60 | ₦756.50 | ₦45,087.40 | ₦3,832,429.00 | ₦47,905.36 | ₦191,621,450.00 | View |
| Sat, Feb 18, 2023 | Gold | $59.24 | ₦759.00 | ₦44,963.16 | ₦3,821,868.60 | ₦47,773.36 | ₦191,093,430.00 | View |
| Fri, Feb 17, 2023 | Gold | $58.98 | ₦757.10 | ₦44,653.76 | ₦3,795,569.43 | ₦47,444.62 | ₦189,778,471.50 | View |
| Thu, Feb 16, 2023 | Gold | $58.86 | ₦757.60 | ₦44,592.34 | ₦3,790,348.56 | ₦47,379.36 | ₦189,517,428.00 | View |
| Tue, Feb 14, 2023 | Gold | $59.64 | ₦753.00 | ₦44,908.92 | ₦3,817,258.20 | ₦47,715.73 | ₦190,862,910.00 | View |
| Tue, Feb 14, 2023 | Gold | $59.03 | ₦757.00 | ₦44,685.71 | ₦3,798,285.35 | ₦47,478.57 | ₦189,914,267.50 | View |
| Mon, Feb 13, 2023 | Gold | $59.83 | ₦751.00 | ₦44,932.33 | ₦3,819,248.05 | ₦47,740.60 | ₦190,962,402.50 | View |
| Sun, Feb 12, 2023 | Gold | $59.76 | ₦750.60 | ₦44,855.86 | ₦3,812,747.76 | ₦47,659.35 | ₦190,637,388.00 | View |
| Sat, Feb 11, 2023 | Gold | $59.98 | ₦749.58 | ₦44,959.81 | ₦3,821,583.71 | ₦47,769.80 | ₦191,079,185.70 | View |