All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,190
Latest Date
Apr 16, 2026
Avg Gold (USD)
$90.55
Avg USD/NGN
₦1,340.62
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Sun, May 21, 2023 | Gold | $63.59 | ₦760.00 | ₦48,328.40 | ₦4,107,914.00 | ₦51,348.93 | ₦205,395,700.00 | View |
| Sat, May 20, 2023 | Gold | $63.59 | ₦764.35 | ₦48,605.02 | ₦4,131,426.40 | ₦51,642.83 | ₦206,571,320.13 | View |
| Fri, May 19, 2023 | Gold | $62.97 | ₦763.00 | ₦48,046.11 | ₦4,083,919.35 | ₦51,048.99 | ₦204,195,967.50 | View |
| Thu, May 18, 2023 | Gold | $63.55 | ₦759.69 | ₦48,278.30 | ₦4,103,655.46 | ₦51,295.69 | ₦205,182,772.88 | View |
| Wed, May 17, 2023 | Gold | $63.75 | ₦759.41 | ₦48,412.39 | ₦4,115,052.94 | ₦51,438.16 | ₦205,752,646.88 | View |
| Tue, May 16, 2023 | Gold | $64.00 | ₦754.00 | ₦48,256.00 | ₦4,101,760.00 | ₦51,272.00 | ₦205,088,000.00 | View |
| Mon, May 15, 2023 | Gold | $64.82 | ₦754.00 | ₦48,874.28 | ₦4,154,313.80 | ₦51,928.92 | ₦207,715,690.00 | View |
| Sun, May 14, 2023 | Gold | $64.66 | ₦752.00 | ₦48,624.32 | ₦4,133,067.20 | ₦51,663.34 | ₦206,653,360.00 | View |
| Sat, May 13, 2023 | Gold | $64.66 | ₦750.80 | ₦48,546.73 | ₦4,126,471.88 | ₦51,580.90 | ₦206,323,594.00 | View |
| Fri, May 12, 2023 | Gold | $64.48 | ₦747.80 | ₦48,218.14 | ₦4,098,542.24 | ₦51,231.78 | ₦204,927,112.00 | View |
| Thu, May 11, 2023 | Gold | $65.40 | ₦747.80 | ₦48,906.12 | ₦4,157,020.20 | ₦51,962.75 | ₦207,851,010.00 | View |
| Wed, May 10, 2023 | Gold | $64.80 | ₦745.00 | ₦48,276.00 | ₦4,103,460.00 | ₦51,293.25 | ₦205,173,000.00 | View |
| Tue, May 09, 2023 | Gold | $65.09 | ₦745.00 | ₦48,492.05 | ₦4,121,824.25 | ₦51,522.80 | ₦206,091,212.50 | View |
| Mon, May 08, 2023 | Gold | $65.05 | ₦744.50 | ₦48,429.73 | ₦4,116,526.63 | ₦51,456.58 | ₦205,826,331.25 | View |
| Sun, May 07, 2023 | Gold | $64.84 | ₦741.00 | ₦48,046.44 | ₦4,083,947.40 | ₦51,049.34 | ₦204,197,370.00 | View |
| Sat, May 06, 2023 | Gold | $64.84 | ₦741.50 | ₦48,078.86 | ₦4,086,703.10 | ₦51,083.79 | ₦204,335,155.00 | View |
| Fri, May 05, 2023 | Gold | $65.54 | ₦742.00 | ₦48,630.68 | ₦4,133,607.80 | ₦51,670.10 | ₦206,680,390.00 | View |
| Thu, May 04, 2023 | Gold | $65.90 | ₦471.00 | ₦31,038.90 | ₦2,638,306.50 | ₦32,978.83 | ₦131,915,325.00 | View |
| Wed, May 03, 2023 | Gold | $64.87 | ₦742.50 | ₦48,165.98 | ₦4,094,107.88 | ₦51,176.35 | ₦204,705,393.75 | View |
| Tue, May 02, 2023 | Gold | $63.91 | ₦738.90 | ₦47,223.10 | ₦4,013,963.42 | ₦50,174.54 | ₦200,698,170.75 | View |
| Mon, May 01, 2023 | Gold | $63.73 | ₦739.50 | ₦47,128.34 | ₦4,005,908.48 | ₦50,073.86 | ₦200,295,423.75 | View |
| Sun, Apr 30, 2023 | Gold | $63.97 | ₦742.00 | ₦47,465.74 | ₦4,034,587.90 | ₦50,432.35 | ₦201,729,395.00 | View |
| Sat, Apr 29, 2023 | Gold | $63.97 | ₦741.70 | ₦47,446.55 | ₦4,032,956.67 | ₦50,411.96 | ₦201,647,833.25 | View |
| Fri, Apr 28, 2023 | Gold | $63.88 | ₦744.00 | ₦47,526.72 | ₦4,039,771.20 | ₦50,497.14 | ₦201,988,560.00 | View |
| Thu, Apr 27, 2023 | Gold | $63.78 | ₦743.80 | ₦47,439.56 | ₦4,032,362.94 | ₦50,404.54 | ₦201,618,147.00 | View |
| Wed, Apr 26, 2023 | Gold | $64.20 | ₦744.00 | ₦47,764.80 | ₦4,060,008.00 | ₦50,750.10 | ₦203,000,400.00 | View |
| Tue, Apr 25, 2023 | Gold | $64.19 | ₦742.00 | ₦47,628.98 | ₦4,048,463.30 | ₦50,605.79 | ₦202,423,165.00 | View |
| Mon, Apr 24, 2023 | Gold | $63.81 | ₦743.50 | ₦47,442.74 | ₦4,032,632.48 | ₦50,407.91 | ₦201,631,623.75 | View |
| Sun, Apr 23, 2023 | Gold | $63.76 | ₦740.00 | ₦47,182.40 | ₦4,010,504.00 | ₦50,131.30 | ₦200,525,200.00 | View |
| Sat, Apr 22, 2023 | Gold | $63.76 | ₦739.00 | ₦47,118.64 | ₦4,005,084.40 | ₦50,063.56 | ₦200,254,220.00 | View |
| Fri, Apr 21, 2023 | Gold | $63.75 | ₦739.60 | ₦47,149.50 | ₦4,007,707.50 | ₦50,096.34 | ₦200,385,375.00 | View |
| Thu, Apr 20, 2023 | Gold | $64.06 | ₦744.10 | ₦47,667.05 | ₦4,051,698.91 | ₦50,646.24 | ₦202,584,945.50 | View |
| Wed, Apr 19, 2023 | Gold | $64.41 | ₦743.00 | ₦47,856.63 | ₦4,067,813.55 | ₦50,847.67 | ₦203,390,677.50 | View |
| Tue, Apr 18, 2023 | Gold | $64.28 | ₦743.50 | ₦47,792.18 | ₦4,062,335.30 | ₦50,779.19 | ₦203,116,765.00 | View |
| Mon, Apr 17, 2023 | Gold | $64.09 | ₦743.50 | ₦47,650.92 | ₦4,050,327.78 | ₦50,629.10 | ₦202,516,388.75 | View |
| Sun, Apr 16, 2023 | Gold | $64.44 | ₦742.00 | ₦47,814.48 | ₦4,064,230.80 | ₦50,802.89 | ₦203,211,540.00 | View |
| Sat, Apr 15, 2023 | Gold | $64.44 | ₦741.50 | ₦47,782.26 | ₦4,061,492.10 | ₦50,768.65 | ₦203,074,605.00 | View |
| Fri, Apr 14, 2023 | Gold | $65.47 | ₦744.00 | ₦48,709.68 | ₦4,140,322.80 | ₦51,754.04 | ₦207,016,140.00 | View |
| Thu, Apr 13, 2023 | Gold | $64.91 | ₦741.00 | ₦48,098.31 | ₦4,088,356.35 | ₦51,104.45 | ₦204,417,817.50 | View |
| Wed, Apr 12, 2023 | Gold | $64.62 | ₦733.80 | ₦47,418.16 | ₦4,030,543.26 | ₦50,381.79 | ₦201,527,163.00 | View |
| Tue, Apr 11, 2023 | Gold | $64.33 | ₦738.20 | ₦47,488.41 | ₦4,036,514.51 | ₦50,456.43 | ₦201,825,725.50 | View |
| Mon, Apr 10, 2023 | Gold | $64.06 | ₦741.20 | ₦47,481.27 | ₦4,035,908.12 | ₦50,448.85 | ₦201,795,406.00 | View |
| Sun, Apr 09, 2023 | Gold | $64.55 | ₦739.00 | ₦47,702.45 | ₦4,054,708.25 | ₦50,683.85 | ₦202,735,412.50 | View |
| Sat, Apr 08, 2023 | Gold | $64.55 | ₦739.00 | ₦47,702.45 | ₦4,054,708.25 | ₦50,683.85 | ₦202,735,412.50 | View |
| Fri, Apr 07, 2023 | Gold | $64.55 | ₦741.50 | ₦47,863.83 | ₦4,068,425.13 | ₦50,855.31 | ₦203,421,256.25 | View |
| Thu, Apr 06, 2023 | Gold | $64.88 | ₦742.80 | ₦48,192.86 | ₦4,096,393.44 | ₦51,204.92 | ₦204,819,672.00 | View |
| Wed, Apr 05, 2023 | Gold | $65.09 | ₦744.50 | ₦48,459.51 | ₦4,119,057.93 | ₦51,488.22 | ₦205,952,896.25 | View |
| Tue, Apr 04, 2023 | Gold | $63.74 | ₦745.70 | ₦47,530.92 | ₦4,040,128.03 | ₦50,501.60 | ₦202,006,401.50 | View |
| Mon, Apr 03, 2023 | Gold | $63.42 | ₦743.50 | ₦47,152.77 | ₦4,007,985.45 | ₦50,099.82 | ₦200,399,272.50 | View |
| Sun, Apr 02, 2023 | Gold | $63.32 | ₦743.40 | ₦47,072.09 | ₦4,001,127.48 | ₦50,014.09 | ₦200,056,374.00 | View |