DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,326

Latest Date

Oct 17, 2026

Avg Gold (USD)

$98.09

Avg USD/NGN

₦1,340.35

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Wed, Oct 04, 2023 Gold $58.59 ₦1,005.00 ₦58,882.95 ₦5,005,050.75 ₦62,563.13 ₦250,252,537.50 View
Tue, Oct 03, 2023 Gold $58.53 ₦1,008.00 ₦58,998.24 ₦5,014,850.40 ₦62,685.63 ₦250,742,520.00 View
Mon, Oct 02, 2023 Gold $59.28 ₦1,008.00 ₦59,754.24 ₦5,079,110.40 ₦63,488.88 ₦253,955,520.00 View
Sun, Oct 01, 2023 Gold $59.44 ₦1,008.00 ₦59,915.52 ₦5,092,819.20 ₦63,660.24 ₦254,640,960.00 View
Sat, Sep 30, 2023 Gold $59.44 ₦1,003.00 ₦59,618.32 ₦5,067,557.20 ₦63,344.47 ₦253,377,860.00 View
Fri, Sep 29, 2023 Gold $60.21 ₦1,007.00 ₦60,631.47 ₦5,153,674.95 ₦64,420.94 ₦257,683,747.50 View
Thu, Sep 28, 2023 Gold $60.29 ₦998.00 ₦60,169.42 ₦5,114,400.70 ₦63,930.01 ₦255,720,035.00 View
Wed, Sep 27, 2023 Gold $61.03 ₦995.00 ₦60,724.85 ₦5,161,612.25 ₦64,520.15 ₦258,080,612.50 View
Tue, Sep 26, 2023 Gold $61.57 ₦986.00 ₦60,708.02 ₦5,160,181.70 ₦64,502.27 ₦258,009,085.00 View
Mon, Sep 25, 2023 Gold $61.62 ₦985.00 ₦60,695.70 ₦5,159,134.50 ₦64,489.18 ₦257,956,725.00 View
Sun, Sep 24, 2023 Gold $61.88 ₦998.00 ₦61,756.24 ₦5,249,280.40 ₦65,616.01 ₦262,464,020.00 View
Sat, Sep 23, 2023 Gold $61.90 ₦988.00 ₦61,157.20 ₦5,198,362.00 ₦64,979.53 ₦259,918,100.00 View
Fri, Sep 22, 2023 Gold $61.87 ₦981.00 ₦60,694.47 ₦5,159,029.95 ₦64,487.87 ₦257,951,497.50 View
Thu, Sep 21, 2023 Gold $62.01 ₦975.00 ₦60,459.75 ₦5,139,078.75 ₦64,238.48 ₦256,953,937.50 View
Wed, Sep 20, 2023 Gold $62.05 ₦975.00 ₦60,498.75 ₦5,142,393.75 ₦64,279.92 ₦257,119,687.50 View
Tue, Sep 19, 2023 Gold $62.07 ₦955.00 ₦59,276.85 ₦5,038,532.25 ₦62,981.65 ₦251,926,612.50 View
Mon, Sep 18, 2023 Gold $61.99 ₦950.00 ₦58,890.50 ₦5,005,692.50 ₦62,571.16 ₦250,284,625.00 View
Sun, Sep 17, 2023 Gold $61.85 ₦962.00 ₦59,499.70 ₦5,057,474.50 ₦63,218.43 ₦252,873,725.00 View
Sat, Sep 16, 2023 Gold $61.85 ₦962.00 ₦59,499.70 ₦5,057,474.50 ₦63,218.43 ₦252,873,725.00 View
Fri, Sep 15, 2023 Gold $61.59 ₦950.00 ₦58,510.50 ₦4,973,392.50 ₦62,167.41 ₦248,669,625.00 View
Thu, Sep 14, 2023 Gold $61.39 ₦940.00 ₦57,706.60 ₦4,905,061.00 ₦61,313.26 ₦245,253,050.00 View
Wed, Sep 13, 2023 Gold $61.44 ₦945.00 ₦58,060.80 ₦4,935,168.00 ₦61,689.60 ₦246,758,400.00 View
Tue, Sep 12, 2023 Gold $61.79 ₦930.00 ₦57,464.70 ₦4,884,499.50 ₦61,056.24 ₦244,224,975.00 View
Mon, Sep 11, 2023 Gold $61.94 ₦920.00 ₦56,984.80 ₦4,843,708.00 ₦60,546.35 ₦242,185,400.00 View
Sun, Sep 10, 2023 Gold $61.70 ₦930.00 ₦57,381.00 ₦4,877,385.00 ₦60,967.31 ₦243,869,250.00 View
Sat, Sep 09, 2023 Gold $61.70 ₦910.00 ₦56,147.00 ₦4,772,495.00 ₦59,656.19 ₦238,624,750.00 View
Fri, Sep 08, 2023 Gold $61.90 ₦920.00 ₦56,948.00 ₦4,840,580.00 ₦60,507.25 ₦242,029,000.00 View
Thu, Sep 07, 2023 Gold $61.66 ₦920.00 ₦56,727.20 ₦4,821,812.00 ₦60,272.65 ₦241,090,600.00 View
Wed, Sep 06, 2023 Gold $61.97 ₦930.00 ₦57,632.10 ₦4,898,728.50 ₦61,234.11 ₦244,936,425.00 View
Tue, Sep 05, 2023 Gold $62.32 ₦910.00 ₦56,711.20 ₦4,820,452.00 ₦60,255.65 ₦241,022,600.00 View
Mon, Sep 04, 2023 Gold $62.55 ₦925.00 ₦57,858.75 ₦4,917,993.75 ₦61,474.92 ₦245,899,687.50 View
Sun, Sep 03, 2023 Gold $62.38 ₦925.00 ₦57,701.50 ₦4,904,627.50 ₦61,307.84 ₦245,231,375.00 View
Sat, Sep 02, 2023 Gold $62.38 ₦920.00 ₦57,389.60 ₦4,878,116.00 ₦60,976.45 ₦243,905,800.00 View
Fri, Sep 01, 2023 Gold $62.64 ₦920.00 ₦57,628.80 ₦4,898,448.00 ₦61,230.60 ₦244,922,400.00 View
Thu, Aug 31, 2023 Gold $62.53 ₦920.00 ₦57,527.60 ₦4,889,846.00 ₦61,123.08 ₦244,492,300.00 View
Wed, Aug 30, 2023 Gold $62.26 ₦920.00 ₦57,279.20 ₦4,868,732.00 ₦60,859.15 ₦243,436,600.00 View
Tue, Aug 29, 2023 Gold $61.86 ₦925.00 ₦57,220.50 ₦4,863,742.50 ₦60,796.78 ₦243,187,125.00 View
Mon, Aug 28, 2023 Gold $61.59 ₦915.00 ₦56,354.85 ₦4,790,162.25 ₦59,877.03 ₦239,508,112.50 View
Sun, Aug 27, 2023 Gold $61.57 ₦915.00 ₦56,336.55 ₦4,788,606.75 ₦59,857.58 ₦239,430,337.50 View
Sat, Aug 26, 2023 Gold $61.57 ₦915.00 ₦56,336.55 ₦4,788,606.75 ₦59,857.58 ₦239,430,337.50 View
Fri, Aug 25, 2023 Gold $61.52 ₦915.00 ₦56,290.80 ₦4,784,718.00 ₦59,808.98 ₦239,235,900.00 View
Thu, Aug 24, 2023 Gold $61.75 ₦920.00 ₦56,810.00 ₦4,828,850.00 ₦60,360.63 ₦241,442,500.00 View
Wed, Aug 23, 2023 Gold $61.18 ₦875.00 ₦53,532.50 ₦4,550,262.50 ₦56,878.28 ₦227,513,125.00 View
Tue, Aug 22, 2023 Gold $60.75 ₦880.00 ₦53,460.00 ₦4,544,100.00 ₦56,801.25 ₦227,205,000.00 View
Mon, Aug 21, 2023 Gold $60.75 ₦865.00 ₦52,548.75 ₦4,466,643.75 ₦55,833.05 ₦223,332,187.50 View
Sun, Aug 20, 2023 Gold $60.75 ₦865.00 ₦52,548.75 ₦4,466,643.75 ₦55,833.05 ₦223,332,187.50 View
Sat, Aug 19, 2023 Gold $60.75 ₦865.00 ₦52,548.75 ₦4,466,643.75 ₦55,833.05 ₦223,332,187.50 View
Fri, Aug 18, 2023 Gold $60.86 ₦865.00 ₦52,643.90 ₦4,474,731.50 ₦55,934.14 ₦223,736,575.00 View
Thu, Aug 17, 2023 Gold $60.87 ₦865.00 ₦52,652.55 ₦4,475,466.75 ₦55,943.33 ₦223,773,337.50 View
Wed, Aug 16, 2023 Gold $60.87 ₦955.00 ₦58,130.85 ₦4,941,122.25 ₦61,764.03 ₦247,056,112.50 View

Showing 1051 - 1100 of 1,326 records

Previous Next