All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,190
Latest Date
Apr 16, 2026
Avg Gold (USD)
$90.55
Avg USD/NGN
₦1,340.62
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Sun, Jul 09, 2023 | Gold | $61.46 | ₦795.00 | ₦48,860.70 | ₦4,153,159.50 | ₦51,914.49 | ₦207,657,975.00 | View |
| Sat, Jul 08, 2023 | Gold | $61.91 | ₦795.00 | ₦49,218.45 | ₦4,183,568.25 | ₦52,294.60 | ₦209,178,412.50 | View |
| Fri, Jul 07, 2023 | Gold | $61.26 | ₦789.15 | ₦48,343.33 | ₦4,109,182.97 | ₦51,364.79 | ₦205,459,148.25 | View |
| Thu, Jul 06, 2023 | Gold | $61.46 | ₦785.00 | ₦48,246.10 | ₦4,100,918.50 | ₦51,261.48 | ₦205,045,925.00 | View |
| Wed, Jul 05, 2023 | Gold | $61.84 | ₦780.00 | ₦48,235.20 | ₦4,099,992.00 | ₦51,249.90 | ₦204,999,600.00 | View |
| Tue, Jul 04, 2023 | Gold | $61.93 | ₦778.49 | ₦48,211.89 | ₦4,098,010.28 | ₦51,225.13 | ₦204,900,514.23 | View |
| Mon, Jul 03, 2023 | Gold | $61.50 | ₦775.99 | ₦47,723.39 | ₦4,056,487.73 | ₦50,706.10 | ₦202,824,386.25 | View |
| Sun, Jul 02, 2023 | Gold | $61.71 | ₦773.70 | ₦47,745.03 | ₦4,058,327.30 | ₦50,729.09 | ₦202,916,364.75 | View |
| Sat, Jul 01, 2023 | Gold | $61.71 | ₦773.80 | ₦47,751.20 | ₦4,058,851.83 | ₦50,735.65 | ₦202,942,591.50 | View |
| Fri, Jun 30, 2023 | Gold | $61.37 | ₦772.00 | ₦47,377.64 | ₦4,027,099.40 | ₦50,338.74 | ₦201,354,970.00 | View |
| Thu, Jun 29, 2023 | Gold | $61.35 | ₦772.89 | ₦47,416.80 | ₦4,030,428.13 | ₦50,380.35 | ₦201,521,406.38 | View |
| Wed, Jun 28, 2023 | Gold | $61.40 | ₦772.50 | ₦47,431.50 | ₦4,031,677.50 | ₦50,395.97 | ₦201,583,875.00 | View |
| Tue, Jun 27, 2023 | Gold | $61.60 | ₦772.00 | ₦47,555.20 | ₦4,042,192.00 | ₦50,527.40 | ₦202,109,600.00 | View |
| Mon, Jun 26, 2023 | Gold | $61.80 | ₦773.00 | ₦47,771.40 | ₦4,060,569.00 | ₦50,757.11 | ₦203,028,450.00 | View |
| Sun, Jun 25, 2023 | Gold | $61.50 | ₦770.00 | ₦47,355.00 | ₦4,025,175.00 | ₦50,314.69 | ₦201,258,750.00 | View |
| Sat, Jun 24, 2023 | Gold | $61.72 | ₦770.00 | ₦47,524.40 | ₦4,039,574.00 | ₦50,494.68 | ₦201,978,700.00 | View |
| Fri, Jun 23, 2023 | Gold | $62.53 | ₦774.00 | ₦48,398.22 | ₦4,113,848.70 | ₦51,423.11 | ₦205,692,435.00 | View |
| Thu, Jun 22, 2023 | Gold | $62.43 | ₦774.00 | ₦48,320.82 | ₦4,107,269.70 | ₦51,340.87 | ₦205,363,485.00 | View |
| Thu, Jun 22, 2023 | Gold | $62.53 | ₦774.00 | ₦48,398.22 | ₦4,113,848.70 | ₦51,423.11 | ₦205,692,435.00 | View |
| Wed, Jun 21, 2023 | Gold | $62.11 | ₦766.90 | ₦47,632.16 | ₦4,048,733.52 | ₦50,609.17 | ₦202,436,675.75 | View |
| Tue, Jun 20, 2023 | Gold | $62.60 | ₦766.00 | ₦47,951.60 | ₦4,075,886.00 | ₦50,948.58 | ₦203,794,300.00 | View |
| Mon, Jun 19, 2023 | Gold | $62.89 | ₦760.00 | ₦47,796.40 | ₦4,062,694.00 | ₦50,783.68 | ₦203,134,700.00 | View |
| Sun, Jun 18, 2023 | Gold | $62.92 | ₦762.00 | ₦47,945.04 | ₦4,075,328.40 | ₦50,941.61 | ₦203,766,420.00 | View |
| Sat, Jun 17, 2023 | Gold | $62.95 | ₦762.62 | ₦48,006.93 | ₦4,080,588.97 | ₦51,007.36 | ₦204,029,448.25 | View |
| Fri, Jun 16, 2023 | Gold | $63.01 | ₦764.00 | ₦48,139.64 | ₦4,091,869.40 | ₦51,148.37 | ₦204,593,470.00 | View |
| Thu, Jun 15, 2023 | Gold | $62.98 | ₦762.00 | ₦47,990.76 | ₦4,079,214.60 | ₦50,990.18 | ₦203,960,730.00 | View |
| Wed, Jun 14, 2023 | Gold | $63.02 | ₦761.48 | ₦47,988.47 | ₦4,079,019.92 | ₦50,987.75 | ₦203,950,995.80 | View |
| Tue, Jun 13, 2023 | Gold | $63.02 | ₦758.45 | ₦47,797.52 | ₦4,062,789.12 | ₦50,784.86 | ₦203,139,455.75 | View |
| Mon, Jun 12, 2023 | Gold | $63.05 | ₦760.00 | ₦47,918.00 | ₦4,073,030.00 | ₦50,912.88 | ₦203,651,500.00 | View |
| Sun, Jun 11, 2023 | Gold | $63.06 | ₦763.00 | ₦48,114.78 | ₦4,089,756.30 | ₦51,121.95 | ₦204,487,815.00 | View |
| Sat, Jun 10, 2023 | Gold | $63.04 | ₦760.00 | ₦47,910.40 | ₦4,072,384.00 | ₦50,904.80 | ₦203,619,200.00 | View |
| Fri, Jun 09, 2023 | Gold | $63.19 | ₦762.00 | ₦48,150.78 | ₦4,092,816.30 | ₦51,160.20 | ₦204,640,815.00 | View |
| Thu, Jun 08, 2023 | Gold | $63.13 | ₦762.00 | ₦48,105.06 | ₦4,088,930.10 | ₦51,111.63 | ₦204,446,505.00 | View |
| Wed, Jun 07, 2023 | Gold | $63.00 | ₦765.00 | ₦48,195.00 | ₦4,096,575.00 | ₦51,207.19 | ₦204,828,750.00 | View |
| Tue, Jun 06, 2023 | Gold | $63.13 | ₦762.70 | ₦48,149.25 | ₦4,092,686.34 | ₦51,158.58 | ₦204,634,316.75 | View |
| Mon, Jun 05, 2023 | Gold | $62.93 | ₦754.00 | ₦47,449.22 | ₦4,033,183.70 | ₦50,414.80 | ₦201,659,185.00 | View |
| Sun, Jun 04, 2023 | Gold | $62.64 | ₦752.70 | ₦47,149.13 | ₦4,007,675.88 | ₦50,095.95 | ₦200,383,794.00 | View |
| Sat, Jun 03, 2023 | Gold | $61.72 | ₦753.20 | ₦46,487.50 | ₦3,951,437.84 | ₦49,392.97 | ₦197,571,892.00 | View |
| Fri, Jun 02, 2023 | Gold | $63.67 | ₦753.00 | ₦47,943.51 | ₦4,075,198.35 | ₦50,939.98 | ₦203,759,917.50 | View |
| Thu, Jun 01, 2023 | Gold | $63.59 | ₦747.00 | ₦47,501.73 | ₦4,037,647.05 | ₦50,470.59 | ₦201,882,352.50 | View |
| Wed, May 31, 2023 | Gold | $63.43 | ₦753.00 | ₦47,762.79 | ₦4,059,837.15 | ₦50,747.96 | ₦202,991,857.50 | View |
| Tue, May 30, 2023 | Gold | $62.46 | ₦755.40 | ₦47,182.28 | ₦4,010,494.14 | ₦50,131.18 | ₦200,524,707.00 | View |
| Mon, May 29, 2023 | Gold | $62.43 | ₦767.40 | ₦47,908.78 | ₦4,072,246.47 | ₦50,903.08 | ₦203,612,323.50 | View |
| Sun, May 28, 2023 | Gold | $62.59 | ₦765.25 | ₦47,897.00 | ₦4,071,244.79 | ₦50,890.56 | ₦203,562,239.38 | View |
| Sat, May 27, 2023 | Gold | $63.00 | ₦767.00 | ₦48,321.00 | ₦4,107,285.00 | ₦51,341.06 | ₦205,364,250.00 | View |
| Fri, May 26, 2023 | Gold | $63.00 | ₦774.00 | ₦48,762.00 | ₦4,144,770.00 | ₦51,809.63 | ₦207,238,500.00 | View |
| Thu, May 25, 2023 | Gold | $63.01 | ₦770.90 | ₦48,574.41 | ₦4,128,824.77 | ₦51,610.31 | ₦206,441,238.25 | View |
| Wed, May 24, 2023 | Gold | $63.53 | ₦766.38 | ₦48,688.12 | ₦4,138,490.32 | ₦51,731.13 | ₦206,924,515.95 | View |
| Tue, May 23, 2023 | Gold | $63.52 | ₦765.80 | ₦48,643.62 | ₦4,134,707.36 | ₦51,683.84 | ₦206,735,368.00 | View |
| Mon, May 22, 2023 | Gold | $63.43 | ₦763.00 | ₦48,397.09 | ₦4,113,752.65 | ₦51,421.91 | ₦205,687,632.50 | View |