DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,326

Latest Date

Oct 17, 2026

Avg Gold (USD)

$98.09

Avg USD/NGN

₦1,340.35

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sun, Jan 14, 2024 Gold $65.88 ₦1,265.00 ₦83,338.20 ₦7,083,747.00 ₦88,546.84 ₦354,187,350.00 View
Sat, Jan 13, 2024 Gold $65.88 ₦1,265.00 ₦83,338.20 ₦7,083,747.00 ₦88,546.84 ₦354,187,350.00 View
Fri, Jan 12, 2024 Gold $65.73 ₦1,265.00 ₦83,148.45 ₦7,067,618.25 ₦88,345.23 ₦353,380,912.50 View
Thu, Jan 11, 2024 Gold $65.37 ₦1,245.00 ₦81,385.65 ₦6,917,780.25 ₦86,472.25 ₦345,889,012.50 View
Wed, Jan 10, 2024 Gold $65.14 ₦1,245.00 ₦81,099.30 ₦6,893,440.50 ₦86,168.01 ₦344,672,025.00 View
Tue, Jan 09, 2024 Gold $65.33 ₦1,245.00 ₦81,335.85 ₦6,913,547.25 ₦86,419.34 ₦345,677,362.50 View
Mon, Jan 08, 2024 Gold $65.28 ₦1,243.00 ₦81,143.04 ₦6,897,158.40 ₦86,214.48 ₦344,857,920.00 View
Sun, Jan 07, 2024 Gold $65.77 ₦1,245.00 ₦81,883.65 ₦6,960,110.25 ₦87,001.38 ₦348,005,512.50 View
Sat, Jan 06, 2024 Gold $65.77 ₦1,243.00 ₦81,752.11 ₦6,948,929.35 ₦86,861.62 ₦347,446,467.50 View
Fri, Jan 05, 2024 Gold $65.70 ₦1,235.00 ₦81,139.50 ₦6,896,857.50 ₦86,210.72 ₦344,842,875.00 View
Thu, Jan 04, 2024 Gold $65.67 ₦1,225.00 ₦80,445.75 ₦6,837,888.75 ₦85,473.61 ₦341,894,437.50 View
Wed, Jan 03, 2024 Gold $66.39 ₦1,220.00 ₦80,995.80 ₦6,884,643.00 ₦86,058.04 ₦344,232,150.00 View
Tue, Jan 02, 2024 Gold $66.55 ₦1,210.00 ₦80,525.50 ₦6,844,667.50 ₦85,558.34 ₦342,233,375.00 View
Mon, Jan 01, 2024 Gold $66.43 ₦1,210.00 ₦80,380.30 ₦6,832,325.50 ₦85,404.07 ₦341,616,275.00 View
Sun, Dec 31, 2023 Gold $66.32 ₦1,210.00 ₦80,247.20 ₦6,821,012.00 ₦85,262.65 ₦341,050,600.00 View
Sat, Dec 30, 2023 Gold $66.32 ₦1,210.00 ₦80,247.20 ₦6,821,012.00 ₦85,262.65 ₦341,050,600.00 View
Fri, Dec 29, 2023 Gold $66.63 ₦1,210.00 ₦80,622.30 ₦6,852,895.50 ₦85,661.19 ₦342,644,775.00 View
Thu, Dec 28, 2023 Gold $66.81 ₦1,210.00 ₦80,840.10 ₦6,871,408.50 ₦85,892.61 ₦343,570,425.00 View
Wed, Dec 27, 2023 Gold $66.94 ₦1,210.00 ₦80,997.40 ₦6,884,779.00 ₦86,059.74 ₦344,238,950.00 View
Tue, Dec 26, 2023 Gold $66.36 ₦1,170.00 ₦77,641.20 ₦6,599,502.00 ₦82,493.78 ₦329,975,100.00 View
Mon, Dec 25, 2023 Gold $66.09 ₦1,178.00 ₦77,854.02 ₦6,617,591.70 ₦82,719.90 ₦330,879,585.00 View
Sun, Dec 24, 2023 Gold $66.01 ₦1,179.00 ₦77,825.79 ₦6,615,192.15 ₦82,689.90 ₦330,759,607.50 View
Sat, Dec 23, 2023 Gold $66.01 ₦1,200.00 ₦79,212.00 ₦6,733,020.00 ₦84,162.75 ₦336,651,000.00 View
Fri, Dec 22, 2023 Gold $66.28 ₦1,221.00 ₦80,927.88 ₦6,878,869.80 ₦85,985.87 ₦343,943,490.00 View
Thu, Dec 21, 2023 Gold $65.49 ₦1,190.00 ₦77,933.10 ₦6,624,313.50 ₦82,803.92 ₦331,215,675.00 View
Wed, Dec 20, 2023 Gold $65.62 ₦1,210.00 ₦79,400.20 ₦6,749,017.00 ₦84,362.71 ₦337,450,850.00 View
Tue, Dec 19, 2023 Gold $65.11 ₦1,220.00 ₦79,434.20 ₦6,751,907.00 ₦84,398.84 ₦337,595,350.00 View
Mon, Dec 18, 2023 Gold $65.07 ₦1,230.00 ₦80,036.10 ₦6,803,068.50 ₦85,038.36 ₦340,153,425.00 View
Sun, Dec 17, 2023 Gold $64.93 ₦1,230.00 ₦79,863.90 ₦6,788,431.50 ₦84,855.39 ₦339,421,575.00 View
Sat, Dec 16, 2023 Gold $64.93 ₦1,230.00 ₦79,863.90 ₦6,788,431.50 ₦84,855.39 ₦339,421,575.00 View
Fri, Dec 15, 2023 Gold $65.48 ₦1,240.00 ₦81,195.20 ₦6,901,592.00 ₦86,269.90 ₦345,079,600.00 View
Thu, Dec 14, 2023 Gold $65.48 ₦1,238.00 ₦81,064.24 ₦6,890,460.40 ₦86,130.76 ₦344,523,020.00 View
Wed, Dec 13, 2023 Gold $63.63 ₦1,250.00 ₦79,537.50 ₦6,760,687.50 ₦84,508.59 ₦338,034,375.00 View
Tue, Dec 12, 2023 Gold $63.91 ₦1,209.00 ₦77,267.19 ₦6,567,711.15 ₦82,096.39 ₦328,385,557.50 View
Mon, Dec 11, 2023 Gold $64.27 ₦1,194.00 ₦76,738.38 ₦6,522,762.30 ₦81,534.53 ₦326,138,115.00 View
Sun, Dec 10, 2023 Gold $64.45 ₦1,194.00 ₦76,953.30 ₦6,541,030.50 ₦81,762.88 ₦327,051,525.00 View
Sat, Dec 09, 2023 Gold $64.45 ₦1,194.00 ₦76,953.30 ₦6,541,030.50 ₦81,762.88 ₦327,051,525.00 View
Fri, Dec 08, 2023 Gold $65.26 ₦1,185.00 ₦77,333.10 ₦6,573,313.50 ₦82,166.42 ₦328,665,675.00 View
Thu, Dec 07, 2023 Gold $65.14 ₦1,174.00 ₦76,474.36 ₦6,500,320.60 ₦81,254.01 ₦325,016,030.00 View
Wed, Dec 06, 2023 Gold $65.00 ₦1,168.00 ₦75,920.00 ₦6,453,200.00 ₦80,665.00 ₦322,660,000.00 View
Tue, Dec 05, 2023 Gold $65.35 ₦1,168.00 ₦76,328.80 ₦6,487,948.00 ₦81,099.35 ₦324,397,400.00 View
Mon, Dec 04, 2023 Gold $67.03 ₦1,166.00 ₦78,156.98 ₦6,643,343.30 ₦83,041.79 ₦332,167,165.00 View
Sun, Dec 03, 2023 Gold $66.62 ₦1,166.00 ₦77,678.92 ₦6,602,708.20 ₦82,533.85 ₦330,135,410.00 View
Sat, Dec 02, 2023 Gold $66.62 ₦1,166.00 ₦77,678.92 ₦6,602,708.20 ₦82,533.85 ₦330,135,410.00 View
Fri, Dec 01, 2023 Gold $65.63 ₦1,160.00 ₦76,130.80 ₦6,471,118.00 ₦80,888.98 ₦323,555,900.00 View
Thu, Nov 30, 2023 Gold $65.75 ₦1,160.00 ₦76,270.00 ₦6,482,950.00 ₦81,036.88 ₦324,147,500.00 View
Tue, Nov 28, 2023 Gold $64.80 ₦1,161.00 ₦75,232.80 ₦6,394,788.00 ₦79,934.85 ₦319,739,400.00 View
Mon, Nov 27, 2023 Gold $64.73 ₦1,160.00 ₦75,086.80 ₦6,382,378.00 ₦79,779.73 ₦319,118,900.00 View
Sun, Nov 26, 2023 Gold $64.38 ₦1,160.00 ₦74,680.80 ₦6,347,868.00 ₦79,348.35 ₦317,393,400.00 View
Sat, Nov 25, 2023 Gold $64.38 ₦1,160.00 ₦74,680.80 ₦6,347,868.00 ₦79,348.35 ₦317,393,400.00 View

Showing 951 - 1000 of 1,326 records

Previous Next