DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,190

Latest Date

Apr 16, 2026

Avg Gold (USD)

$90.55

Avg USD/NGN

₦1,340.62

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sat, Mar 16, 2024 Gold $69.40 ₦1,600.00 ₦111,040.00 ₦9,438,400.00 ₦117,980.00 ₦471,920,000.00 View
Fri, Mar 15, 2024 Gold $69.62 ₦1,610.00 ₦112,088.20 ₦9,527,497.00 ₦119,093.71 ₦476,374,850.00 View
Thu, Mar 14, 2024 Gold $69.38 ₦1,600.00 ₦111,008.00 ₦9,435,680.00 ₦117,946.00 ₦471,784,000.00 View
Wed, Mar 13, 2024 Gold $69.43 ₦1,615.00 ₦112,129.45 ₦9,531,003.25 ₦119,137.54 ₦476,550,162.50 View
Tue, Mar 12, 2024 Gold $70.01 ₦1,608.00 ₦112,576.08 ₦9,568,966.80 ₦119,612.09 ₦478,448,340.00 View
Mon, Mar 11, 2024 Gold $70.09 ₦1,605.00 ₦112,494.45 ₦9,562,028.25 ₦119,525.35 ₦478,101,412.50 View
Sun, Mar 10, 2024 Gold $70.05 ₦1,610.00 ₦112,780.50 ₦9,586,342.50 ₦119,829.28 ₦479,317,125.00 View
Sun, Mar 10, 2024 Gold $70.05 ₦1,610.00 ₦112,780.50 ₦9,586,342.50 ₦119,829.28 ₦479,317,125.00 View
Sat, Mar 09, 2024 Gold $70.05 ₦1,618.00 ₦113,340.90 ₦9,633,976.50 ₦120,424.71 ₦481,698,825.00 View
Fri, Mar 08, 2024 Gold $69.37 ₦1,715.00 ₦118,969.55 ₦10,112,411.75 ₦126,405.15 ₦505,620,587.50 View
Thu, Mar 07, 2024 Gold $69.05 ₦1,730.00 ₦119,456.50 ₦10,153,802.50 ₦126,922.53 ₦507,690,125.00 View
Wed, Mar 06, 2024 Gold $68.37 ₦1,615.00 ₦110,417.55 ₦9,385,491.75 ₦117,318.65 ₦469,274,587.50 View
Tue, Mar 05, 2024 Gold $68.45 ₦1,610.00 ₦110,204.50 ₦9,367,382.50 ₦117,092.28 ₦468,369,125.00 View
Mon, Mar 04, 2024 Gold $67.37 ₦1,585.00 ₦106,781.45 ₦9,076,423.25 ₦113,455.29 ₦453,821,162.50 View
Sun, Mar 03, 2024 Gold $66.96 ₦1,585.00 ₦106,131.60 ₦9,021,186.00 ₦112,764.83 ₦451,059,300.00 View
Sat, Mar 02, 2024 Gold $66.96 ₦1,540.00 ₦103,118.40 ₦8,765,064.00 ₦109,563.30 ₦438,253,200.00 View
Fri, Mar 01, 2024 Gold $65.66 ₦1,445.00 ₦94,878.70 ₦8,064,689.50 ₦100,808.62 ₦403,234,475.00 View
Thu, Feb 29, 2024 Gold $65.32 ₦1,440.00 ₦94,060.80 ₦7,995,168.00 ₦99,939.60 ₦399,758,400.00 View
Wed, Feb 28, 2024 Gold $65.29 ₦1,500.00 ₦97,935.00 ₦8,324,475.00 ₦104,055.94 ₦416,223,750.00 View
Tue, Feb 27, 2024 Gold $65.46 ₦1,630.00 ₦106,699.80 ₦9,069,483.00 ₦113,368.54 ₦453,474,150.00 View
Mon, Feb 26, 2024 Gold $65.37 ₦1,690.00 ₦110,475.30 ₦9,390,400.50 ₦117,380.01 ₦469,520,025.00 View
Sun, Feb 25, 2024 Gold $65.45 ₦1,700.00 ₦111,265.00 ₦9,457,525.00 ₦118,219.06 ₦472,876,250.00 View
Sat, Feb 24, 2024 Gold $65.45 ₦1,700.00 ₦111,265.00 ₦9,457,525.00 ₦118,219.06 ₦472,876,250.00 View
Fri, Feb 23, 2024 Gold $65.14 ₦1,700.00 ₦110,738.00 ₦9,412,730.00 ₦117,659.13 ₦470,636,500.00 View
Thu, Feb 22, 2024 Gold $65.24 ₦1,870.00 ₦121,998.80 ₦10,369,898.00 ₦129,623.73 ₦518,494,900.00 View
Wed, Feb 21, 2024 Gold $65.28 ₦1,800.00 ₦117,504.00 ₦9,987,840.00 ₦124,848.00 ₦499,392,000.00 View
Tue, Feb 20, 2024 Gold $65.09 ₦1,690.00 ₦110,002.10 ₦9,350,178.50 ₦116,877.23 ₦467,508,925.00 View
Mon, Feb 19, 2024 Gold $64.91 ₦1,655.00 ₦107,426.05 ₦9,131,214.25 ₦114,140.18 ₦456,560,712.50 View
Sun, Feb 18, 2024 Gold $64.72 ₦1,625.00 ₦105,170.00 ₦8,939,450.00 ₦111,743.13 ₦446,972,500.00 View
Sat, Feb 17, 2024 Gold $64.72 ₦1,655.00 ₦107,111.60 ₦9,104,486.00 ₦113,806.08 ₦455,224,300.00 View
Fri, Feb 16, 2024 Gold $64.48 ₦1,573.00 ₦101,427.04 ₦8,621,298.40 ₦107,766.23 ₦431,064,920.00 View
Thu, Feb 15, 2024 Gold $64.05 ₦1,567.00 ₦100,366.35 ₦8,531,139.75 ₦106,639.25 ₦426,556,987.50 View
Wed, Feb 14, 2024 Gold $64.06 ₦1,545.00 ₦98,972.70 ₦8,412,679.50 ₦105,158.49 ₦420,633,975.00 View
Tue, Feb 13, 2024 Gold $64.79 ₦1,530.00 ₦99,128.70 ₦8,425,939.50 ₦105,324.24 ₦421,296,975.00 View
Mon, Feb 12, 2024 Gold $65.09 ₦1,488.00 ₦96,853.92 ₦8,232,583.20 ₦102,907.29 ₦411,629,160.00 View
Sun, Feb 11, 2024 Gold $65.11 ₦1,488.00 ₦96,883.68 ₦8,235,112.80 ₦102,938.91 ₦411,755,640.00 View
Sat, Feb 10, 2024 Gold $65.09 ₦1,488.00 ₦96,853.92 ₦8,232,583.20 ₦102,907.29 ₦411,629,160.00 View
Fri, Feb 09, 2024 Gold $65.39 ₦1,482.00 ₦96,907.98 ₦8,237,178.30 ₦102,964.73 ₦411,858,915.00 View
Thu, Feb 08, 2024 Gold $65.45 ₦1,500.00 ₦98,175.00 ₦8,344,875.00 ₦104,310.94 ₦417,243,750.00 View
Wed, Feb 07, 2024 Gold $65.44 ₦1,470.00 ₦96,196.80 ₦8,176,728.00 ₦102,209.10 ₦408,836,400.00 View
Tue, Feb 06, 2024 Gold $65.14 ₦1,445.00 ₦94,127.30 ₦8,000,820.50 ₦100,010.26 ₦400,041,025.00 View
Mon, Feb 05, 2024 Gold $65.28 ₦1,455.00 ₦94,982.40 ₦8,073,504.00 ₦100,918.80 ₦403,675,200.00 View
Sun, Feb 04, 2024 Gold $65.58 ₦1,455.00 ₦95,418.90 ₦8,110,606.50 ₦101,382.58 ₦405,530,325.00 View
Sat, Feb 03, 2024 Gold $65.58 ₦1,455.00 ₦95,418.90 ₦8,110,606.50 ₦101,382.58 ₦405,530,325.00 View
Fri, Feb 02, 2024 Gold $66.06 ₦1,475.00 ₦97,438.50 ₦8,282,272.50 ₦103,528.41 ₦414,113,625.00 View
Thu, Feb 01, 2024 Gold $65.70 ₦1,523.00 ₦100,061.10 ₦8,505,193.50 ₦106,314.92 ₦425,259,675.00 View
Wed, Jan 31, 2024 Gold $65.38 ₦1,475.00 ₦96,435.50 ₦8,197,017.50 ₦102,462.72 ₦409,850,875.00 View
Tue, Jan 30, 2024 Gold $65.35 ₦1,463.00 ₦95,607.05 ₦8,126,599.25 ₦101,582.49 ₦406,329,962.50 View
Mon, Jan 29, 2024 Gold $65.14 ₦1,423.00 ₦92,694.22 ₦7,879,008.70 ₦98,487.61 ₦393,950,435.00 View
Sun, Jan 28, 2024 Gold $64.90 ₦1,423.00 ₦92,352.70 ₦7,849,979.50 ₦98,124.74 ₦392,498,975.00 View

Showing 751 - 800 of 1,190 records

Previous Next