All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
1,190
Latest Date
Apr 16, 2026
Avg Gold (USD)
$90.55
Avg USD/NGN
₦1,340.62
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Sun, May 05, 2024 | Gold | $74.03 | ₦1,350.00 | ₦99,940.50 | ₦8,494,942.50 | ₦106,186.78 | ₦424,747,125.00 | View |
| Sat, May 04, 2024 | Gold | $74.03 | ₦1,235.00 | ₦91,427.05 | ₦7,771,299.25 | ₦97,141.24 | ₦388,564,962.50 | View |
| Fri, May 03, 2024 | Gold | $73.92 | ₦1,299.00 | ₦96,022.08 | ₦8,161,876.80 | ₦102,023.46 | ₦408,093,840.00 | View |
| Thu, May 02, 2024 | Gold | $74.19 | ₦1,340.00 | ₦99,414.60 | ₦8,450,241.00 | ₦105,628.01 | ₦422,512,050.00 | View |
| Wed, May 01, 2024 | Gold | $73.57 | ₦1,360.00 | ₦100,055.20 | ₦8,504,692.00 | ₦106,308.65 | ₦425,234,600.00 | View |
| Tue, Apr 30, 2024 | Gold | $73.88 | ₦1,360.00 | ₦100,476.80 | ₦8,540,528.00 | ₦106,756.60 | ₦427,026,400.00 | View |
| Mon, Apr 29, 2024 | Gold | $75.05 | ₦1,380.00 | ₦103,569.00 | ₦8,803,365.00 | ₦110,042.06 | ₦440,168,250.00 | View |
| Sun, Apr 28, 2024 | Gold | $75.17 | ₦1,400.00 | ₦105,238.00 | ₦8,945,230.00 | ₦111,815.38 | ₦447,261,500.00 | View |
| Sat, Apr 27, 2024 | Gold | $75.17 | ₦1,280.00 | ₦96,217.60 | ₦8,178,496.00 | ₦102,231.20 | ₦408,924,800.00 | View |
| Fri, Apr 26, 2024 | Gold | $75.22 | ₦1,310.00 | ₦98,538.20 | ₦8,375,747.00 | ₦104,696.84 | ₦418,787,350.00 | View |
| Thu, Apr 25, 2024 | Gold | $74.46 | ₦1,300.00 | ₦96,798.00 | ₦8,227,830.00 | ₦102,847.88 | ₦411,391,500.00 | View |
| Wed, Apr 24, 2024 | Gold | $74.90 | ₦1,290.00 | ₦96,621.00 | ₦8,212,785.00 | ₦102,659.81 | ₦410,639,250.00 | View |
| Tue, Apr 23, 2024 | Gold | $74.25 | ₦1,100.00 | ₦81,675.00 | ₦6,942,375.00 | ₦86,779.69 | ₦347,118,750.00 | View |
| Mon, Apr 22, 2024 | Gold | $75.03 | ₦1,170.00 | ₦87,785.10 | ₦7,461,733.50 | ₦93,271.67 | ₦373,086,675.00 | View |
| Sun, Apr 21, 2024 | Gold | $76.87 | ₦1,150.00 | ₦88,400.50 | ₦7,514,042.50 | ₦93,925.53 | ₦375,702,125.00 | View |
| Sat, Apr 20, 2024 | Gold | $76.87 | ₦1,020.00 | ₦78,407.40 | ₦6,664,629.00 | ₦83,307.86 | ₦333,231,450.00 | View |
| Fri, Apr 19, 2024 | Gold | $76.62 | ₦1,040.00 | ₦79,684.80 | ₦6,773,208.00 | ₦84,665.10 | ₦338,660,400.00 | View |
| Thu, Apr 18, 2024 | Gold | $76.58 | ₦1,100.00 | ₦84,238.00 | ₦7,160,230.00 | ₦89,502.88 | ₦358,011,500.00 | View |
| Tue, Apr 16, 2024 | Gold | $76.63 | ₦1,030.00 | ₦78,928.90 | ₦6,708,956.50 | ₦83,861.96 | ₦335,447,825.00 | View |
| Mon, Apr 15, 2024 | Gold | $75.74 | ₦1,201.00 | ₦90,963.74 | ₦7,731,917.90 | ₦96,648.97 | ₦386,595,895.00 | View |
| Sun, Apr 14, 2024 | Gold | $75.38 | ₦1,200.00 | ₦90,456.00 | ₦7,688,760.00 | ₦96,109.50 | ₦384,438,000.00 | View |
| Sat, Apr 13, 2024 | Gold | $76.10 | ₦1,140.00 | ₦86,754.00 | ₦7,374,090.00 | ₦92,176.13 | ₦368,704,500.00 | View |
| Fri, Apr 12, 2024 | Gold | $77.10 | ₦1,200.00 | ₦92,520.00 | ₦7,864,200.00 | ₦98,302.50 | ₦393,210,000.00 | View |
| Thu, Apr 11, 2024 | Gold | $75.32 | ₦1,218.00 | ₦91,739.76 | ₦7,797,879.60 | ₦97,473.50 | ₦389,893,980.00 | View |
| Wed, Apr 10, 2024 | Gold | $75.46 | ₦1,218.00 | ₦91,910.28 | ₦7,812,373.80 | ₦97,654.67 | ₦390,618,690.00 | View |
| Tue, Apr 09, 2024 | Gold | $75.70 | ₦1,218.00 | ₦92,202.60 | ₦7,837,221.00 | ₦97,965.26 | ₦391,861,050.00 | View |
| Mon, Apr 08, 2024 | Gold | $75.27 | ₦1,240.00 | ₦93,334.80 | ₦7,933,458.00 | ₦99,168.23 | ₦396,672,900.00 | View |
| Sun, Apr 07, 2024 | Gold | $74.91 | ₦1,230.00 | ₦92,139.30 | ₦7,831,840.50 | ₦97,898.01 | ₦391,592,025.00 | View |
| Sat, Apr 06, 2024 | Gold | $74.91 | ₦1,240.00 | ₦92,888.40 | ₦7,895,514.00 | ₦98,693.93 | ₦394,775,700.00 | View |
| Fri, Apr 05, 2024 | Gold | $73.31 | ₦1,245.00 | ₦91,270.95 | ₦7,758,030.75 | ₦96,975.38 | ₦387,901,537.50 | View |
| Thu, Apr 04, 2024 | Gold | $73.88 | ₦1,230.00 | ₦90,872.40 | ₦7,724,154.00 | ₦96,551.93 | ₦386,207,700.00 | View |
| Wed, Apr 03, 2024 | Gold | $73.05 | ₦1,240.00 | ₦90,582.00 | ₦7,699,470.00 | ₦96,243.38 | ₦384,973,500.00 | View |
| Tue, Apr 02, 2024 | Gold | $72.57 | ₦1,250.00 | ₦90,712.50 | ₦7,710,562.50 | ₦96,382.03 | ₦385,528,125.00 | View |
| Mon, Apr 01, 2024 | Gold | $72.72 | ₦1,240.00 | ₦90,172.80 | ₦7,664,688.00 | ₦95,808.60 | ₦383,234,400.00 | View |
| Sun, Mar 31, 2024 | Gold | $71.78 | ₦1,240.00 | ₦89,007.20 | ₦7,565,612.00 | ₦94,570.15 | ₦378,280,600.00 | View |
| Sat, Mar 30, 2024 | Gold | $71.78 | ₦1,270.00 | ₦91,160.60 | ₦7,748,651.00 | ₦96,858.14 | ₦387,432,550.00 | View |
| Fri, Mar 29, 2024 | Gold | $71.78 | ₦1,320.00 | ₦94,749.60 | ₦8,053,716.00 | ₦100,671.45 | ₦402,685,800.00 | View |
| Thu, Mar 28, 2024 | Gold | $70.60 | ₦1,300.00 | ₦91,780.00 | ₦7,801,300.00 | ₦97,516.25 | ₦390,065,000.00 | View |
| Wed, Mar 27, 2024 | Gold | $70.39 | ₦1,360.00 | ₦95,730.40 | ₦8,137,084.00 | ₦101,713.55 | ₦406,854,200.00 | View |
| Tue, Mar 26, 2024 | Gold | $69.82 | ₦1,460.00 | ₦101,937.20 | ₦8,664,662.00 | ₦108,308.28 | ₦433,233,100.00 | View |
| Mon, Mar 25, 2024 | Gold | $69.82 | ₦1,450.00 | ₦101,239.00 | ₦8,605,315.00 | ₦107,566.44 | ₦430,265,750.00 | View |
| Sun, Mar 24, 2024 | Gold | $68.10 | ₦1,450.00 | ₦98,745.00 | ₦8,393,325.00 | ₦104,916.56 | ₦419,666,250.00 | View |
| Sat, Mar 23, 2024 | Gold | $69.63 | ₦1,485.00 | ₦103,400.55 | ₦8,789,046.75 | ₦109,863.08 | ₦439,452,337.50 | View |
| Fri, Mar 22, 2024 | Gold | $69.65 | ₦1,520.00 | ₦105,868.00 | ₦8,998,780.00 | ₦112,484.75 | ₦449,939,000.00 | View |
| Thu, Mar 21, 2024 | Gold | $70.84 | ₦1,450.00 | ₦102,718.00 | ₦8,731,030.00 | ₦109,137.88 | ₦436,551,500.00 | View |
| Wed, Mar 20, 2024 | Gold | $70.28 | ₦1,580.00 | ₦111,042.40 | ₦9,438,604.00 | ₦117,982.55 | ₦471,930,200.00 | View |
| Tue, Mar 19, 2024 | Gold | $69.33 | ₦1,585.00 | ₦109,888.05 | ₦9,340,484.25 | ₦116,756.05 | ₦467,024,212.50 | View |
| Mon, Mar 18, 2024 | Gold | $69.21 | ₦1,610.00 | ₦111,428.10 | ₦9,471,388.50 | ₦118,392.36 | ₦473,569,425.00 | View |
| Sun, Mar 17, 2024 | Gold | $69.32 | ₦1,608.00 | ₦111,466.56 | ₦9,474,657.60 | ₦118,433.22 | ₦473,732,880.00 | View |
| Sat, Mar 16, 2024 | Gold | $69.40 | ₦1,600.00 | ₦111,040.00 | ₦9,438,400.00 | ₦117,980.00 | ₦471,920,000.00 | View |