DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,326

Latest Date

Oct 17, 2026

Avg Gold (USD)

$98.09

Avg USD/NGN

₦1,340.35

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Tue, Sep 24, 2024 Gold $84.82 ₦1,660.00 ₦140,801.20 ₦11,968,102.00 ₦149,601.28 ₦598,405,100.00 View
Mon, Sep 23, 2024 Gold $84.54 ₦1,655.00 ₦139,913.70 ₦11,892,664.50 ₦148,658.31 ₦594,633,225.00 View
Sun, Sep 22, 2024 Gold $84.31 ₦1,657.00 ₦139,701.67 ₦11,874,641.95 ₦148,433.02 ₦593,732,097.50 View
Sat, Sep 21, 2024 Gold $84.31 ₦1,657.00 ₦139,701.67 ₦11,874,641.95 ₦148,433.02 ₦593,732,097.50 View
Fri, Sep 20, 2024 Gold $83.49 ₦1,655.00 ₦138,175.95 ₦11,744,955.75 ₦146,811.95 ₦587,247,787.50 View
Thu, Sep 19, 2024 Gold $83.01 ₦1,655.00 ₦137,381.55 ₦11,677,431.75 ₦145,967.90 ₦583,871,587.50 View
Wed, Sep 18, 2024 Gold $82.58 ₦1,650.00 ₦136,257.00 ₦11,581,845.00 ₦144,773.06 ₦579,092,250.00 View
Tue, Sep 17, 2024 Gold $82.88 ₦1,662.00 ₦137,746.56 ₦11,708,457.60 ₦146,355.72 ₦585,422,880.00 View
Mon, Sep 16, 2024 Gold $83.14 ₦1,662.00 ₦138,178.68 ₦11,745,187.80 ₦146,814.85 ₦587,259,390.00 View
Sun, Sep 15, 2024 Gold $82.89 ₦1,662.00 ₦137,763.18 ₦11,709,870.30 ₦146,373.38 ₦585,493,515.00 View
Sat, Sep 14, 2024 Gold $82.89 ₦1,662.00 ₦137,763.18 ₦11,709,870.30 ₦146,373.38 ₦585,493,515.00 View
Fri, Sep 13, 2024 Gold $82.60 ₦1,660.00 ₦137,116.00 ₦11,654,860.00 ₦145,685.75 ₦582,743,000.00 View
Thu, Sep 12, 2024 Gold $80.93 ₦1,655.00 ₦133,939.15 ₦11,384,827.75 ₦142,310.35 ₦569,241,387.50 View
Wed, Sep 11, 2024 Gold $81.20 ₦1,650.00 ₦133,980.00 ₦11,388,300.00 ₦142,353.75 ₦569,415,000.00 View
Tue, Sep 10, 2024 Gold $80.44 ₦1,645.00 ₦132,323.80 ₦11,247,523.00 ₦140,594.04 ₦562,376,150.00 View
Mon, Sep 09, 2024 Gold $80.33 ₦1,650.00 ₦132,544.50 ₦11,266,282.50 ₦140,828.53 ₦563,314,125.00 View
Sun, Sep 08, 2024 Gold $80.29 ₦1,650.00 ₦132,478.50 ₦11,260,672.50 ₦140,758.41 ₦563,033,625.00 View
Sat, Sep 07, 2024 Gold $80.29 ₦1,660.00 ₦133,281.40 ₦11,328,919.00 ₦141,611.49 ₦566,445,950.00 View
Fri, Sep 06, 2024 Gold $81.00 ₦1,650.00 ₦133,650.00 ₦11,360,250.00 ₦142,003.13 ₦568,012,500.00 View
Thu, Sep 05, 2024 Gold $80.62 ₦1,650.00 ₦133,023.00 ₦11,306,955.00 ₦141,336.94 ₦565,347,750.00 View
Wed, Sep 04, 2024 Gold $80.23 ₦1,630.00 ₦130,774.90 ₦11,115,866.50 ₦138,948.33 ₦555,793,325.00 View
Tue, Sep 03, 2024 Gold $80.24 ₦1,630.00 ₦130,791.20 ₦11,117,252.00 ₦138,965.65 ₦555,862,600.00 View
Mon, Sep 02, 2024 Gold $80.28 ₦1,630.00 ₦130,856.40 ₦11,122,794.00 ₦139,034.93 ₦556,139,700.00 View
Sun, Sep 01, 2024 Gold $80.48 ₦1,630.00 ₦131,182.40 ₦11,150,504.00 ₦139,381.30 ₦557,525,200.00 View
Sat, Aug 31, 2024 Gold $80.48 ₦1,630.00 ₦131,182.40 ₦11,150,504.00 ₦139,381.30 ₦557,525,200.00 View
Fri, Aug 30, 2024 Gold $81.21 ₦1,615.00 ₦131,154.15 ₦11,148,102.75 ₦139,351.28 ₦557,405,137.50 View
Thu, Aug 29, 2024 Gold $80.91 ₦1,610.00 ₦130,265.10 ₦11,072,533.50 ₦138,406.67 ₦553,626,675.00 View
Wed, Aug 28, 2024 Gold $80.71 ₦1,605.00 ₦129,539.55 ₦11,010,861.75 ₦137,635.77 ₦550,543,087.50 View
Tue, Aug 27, 2024 Gold $80.60 ₦1,610.00 ₦129,766.00 ₦11,030,110.00 ₦137,876.38 ₦551,505,500.00 View
Mon, Aug 26, 2024 Gold $80.67 ₦1,610.00 ₦129,878.70 ₦11,039,689.50 ₦137,996.12 ₦551,984,475.00 View
Sun, Aug 25, 2024 Gold $80.77 ₦1,610.00 ₦130,039.70 ₦11,053,374.50 ₦138,167.18 ₦552,668,725.00 View
Sat, Aug 24, 2024 Gold $80.77 ₦1,610.00 ₦130,039.70 ₦11,053,374.50 ₦138,167.18 ₦552,668,725.00 View
Fri, Aug 23, 2024 Gold $80.17 ₦1,605.00 ₦128,672.85 ₦10,937,192.25 ₦136,714.90 ₦546,859,612.50 View
Thu, Aug 22, 2024 Gold $80.44 ₦1,600.00 ₦128,704.00 ₦10,939,840.00 ₦136,748.00 ₦546,992,000.00 View
Wed, Aug 21, 2024 Gold $80.61 ₦1,605.00 ₦129,379.05 ₦10,997,219.25 ₦137,465.24 ₦549,860,962.50 View
Tue, Aug 20, 2024 Gold $80.80 ₦1,602.00 ₦129,441.60 ₦11,002,536.00 ₦137,531.70 ₦550,126,800.00 View
Mon, Aug 19, 2024 Gold $80.49 ₦1,600.00 ₦128,784.00 ₦10,946,640.00 ₦136,833.00 ₦547,332,000.00 View
Sat, Aug 17, 2024 Gold $80.64 ₦1,595.00 ₦128,620.80 ₦10,932,768.00 ₦136,659.60 ₦546,638,400.00 View
Fri, Aug 16, 2024 Gold $78.86 ₦1,596.00 ₦125,860.56 ₦10,698,147.60 ₦133,726.85 ₦534,907,380.00 View
Thu, Aug 15, 2024 Gold $78.88 ₦1,595.00 ₦125,813.60 ₦10,694,156.00 ₦133,676.95 ₦534,707,800.00 View
Wed, Aug 14, 2024 Gold $79.14 ₦1,593.00 ₦126,070.02 ₦10,715,951.70 ₦133,949.40 ₦535,797,585.00 View
Tue, Aug 13, 2024 Gold $79.29 ₦1,493.00 ₦118,379.97 ₦10,062,297.45 ₦125,778.72 ₦503,114,872.50 View
Mon, Aug 12, 2024 Gold $78.54 ₦1,600.00 ₦125,664.00 ₦10,681,440.00 ₦133,518.00 ₦534,072,000.00 View
Sun, Aug 11, 2024 Gold $78.16 ₦1,600.00 ₦125,056.00 ₦10,629,760.00 ₦132,872.00 ₦531,488,000.00 View
Sat, Aug 10, 2024 Gold $78.16 ₦1,600.00 ₦125,056.00 ₦10,629,760.00 ₦132,872.00 ₦531,488,000.00 View
Fri, Aug 09, 2024 Gold $77.84 ₦1,605.00 ₦124,933.20 ₦10,619,322.00 ₦132,741.53 ₦530,966,100.00 View
Thu, Aug 08, 2024 Gold $76.97 ₦1,610.00 ₦123,921.70 ₦10,533,344.50 ₦131,666.81 ₦526,667,225.00 View
Wed, Aug 07, 2024 Gold $76.95 ₦1,600.00 ₦123,120.00 ₦10,465,200.00 ₦130,815.00 ₦523,260,000.00 View
Tue, Aug 06, 2024 Gold $77.45 ₦1,600.00 ₦123,920.00 ₦10,533,200.00 ₦131,665.00 ₦526,660,000.00 View
Mon, Aug 05, 2024 Gold $78.85 ₦1,600.00 ₦126,160.00 ₦10,723,600.00 ₦134,045.00 ₦536,180,000.00 View

Showing 701 - 750 of 1,326 records

Previous Next