DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,190

Latest Date

Apr 16, 2026

Avg Gold (USD)

$90.55

Avg USD/NGN

₦1,340.62

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Tue, Nov 26, 2024 Gold $84.28 ₦1,750.00 ₦147,490.00 ₦12,536,650.00 ₦156,708.13 ₦626,832,500.00 View
Mon, Nov 25, 2024 Gold $85.53 ₦1,750.00 ₦149,677.50 ₦12,722,587.50 ₦159,032.34 ₦636,129,375.00 View
Sun, Nov 24, 2024 Gold $87.30 ₦1,755.00 ₦153,211.50 ₦13,022,977.50 ₦162,787.22 ₦651,148,875.00 View
Sat, Nov 23, 2024 Gold $87.30 ₦1,755.00 ₦153,211.50 ₦13,022,977.50 ₦162,787.22 ₦651,148,875.00 View
Fri, Nov 22, 2024 Gold $87.03 ₦1,750.00 ₦152,302.50 ₦12,945,712.50 ₦161,821.41 ₦647,285,625.00 View
Thu, Nov 21, 2024 Gold $85.39 ₦1,750.00 ₦149,432.50 ₦12,701,762.50 ₦158,772.03 ₦635,088,125.00 View
Wed, Nov 20, 2024 Gold $84.60 ₦1,745.00 ₦147,627.00 ₦12,548,295.00 ₦156,853.69 ₦627,414,750.00 View
Tue, Nov 19, 2024 Gold $84.33 ₦1,740.00 ₦146,734.20 ₦12,472,407.00 ₦155,905.09 ₦623,620,350.00 View
Mon, Nov 18, 2024 Gold $83.16 ₦1,740.00 ₦144,698.40 ₦12,299,364.00 ₦153,742.05 ₦614,968,200.00 View
Sun, Nov 17, 2024 Gold $82.40 ₦1,749.00 ₦144,117.60 ₦12,249,996.00 ₦153,124.95 ₦612,499,800.00 View
Sat, Nov 16, 2024 Gold $82.40 ₦1,740.00 ₦143,376.00 ₦12,186,960.00 ₦152,337.00 ₦609,348,000.00 View
Fri, Nov 15, 2024 Gold $82.46 ₦1,745.00 ₦143,892.70 ₦12,230,879.50 ₦152,885.99 ₦611,543,975.00 View
Thu, Nov 14, 2024 Gold $82.46 ₦1,745.00 ₦143,892.70 ₦12,230,879.50 ₦152,885.99 ₦611,543,975.00 View
Wed, Nov 13, 2024 Gold $83.83 ₦1,740.00 ₦145,864.20 ₦12,398,457.00 ₦154,980.71 ₦619,922,850.00 View
Wed, Nov 13, 2024 Gold $83.83 ₦1,740.00 ₦145,864.20 ₦12,398,457.00 ₦154,980.71 ₦619,922,850.00 View
Tue, Nov 12, 2024 Gold $83.97 ₦1,735.00 ₦145,687.95 ₦12,383,475.75 ₦154,793.45 ₦619,173,787.50 View
Mon, Nov 11, 2024 Gold $85.79 ₦1,740.00 ₦149,274.60 ₦12,688,341.00 ₦158,604.26 ₦634,417,050.00 View
Sun, Nov 10, 2024 Gold $86.31 ₦1,740.00 ₦150,179.40 ₦12,765,249.00 ₦159,565.61 ₦638,262,450.00 View
Sat, Nov 09, 2024 Gold $86.31 ₦1,740.00 ₦150,179.40 ₦12,765,249.00 ₦159,565.61 ₦638,262,450.00 View
Fri, Nov 08, 2024 Gold $86.61 ₦1,750.00 ₦151,567.50 ₦12,883,237.50 ₦161,040.47 ₦644,161,875.00 View
Thu, Nov 07, 2024 Gold $85.42 ₦1,730.00 ₦147,776.60 ₦12,561,011.00 ₦157,012.64 ₦628,050,550.00 View
Wed, Nov 06, 2024 Gold $88.15 ₦1,735.00 ₦152,940.25 ₦12,999,921.25 ₦162,499.02 ₦649,996,062.50 View
Tue, Nov 05, 2024 Gold $88.02 ₦1,735.00 ₦152,714.70 ₦12,980,749.50 ₦162,259.37 ₦649,037,475.00 View
Mon, Nov 04, 2024 Gold $88.11 ₦1,735.00 ₦152,870.85 ₦12,994,022.25 ₦162,425.28 ₦649,701,112.50 View
Sun, Nov 03, 2024 Gold $87.98 ₦1,735.00 ₦152,645.30 ₦12,974,850.50 ₦162,185.63 ₦648,742,525.00 View
Sat, Nov 02, 2024 Gold $87.98 ₦1,735.00 ₦152,645.30 ₦12,974,850.50 ₦162,185.63 ₦648,742,525.00 View
Fri, Nov 01, 2024 Gold $88.49 ₦1,750.00 ₦154,857.50 ₦13,162,887.50 ₦164,536.09 ₦658,144,375.00 View
Thu, Oct 31, 2024 Gold $89.52 ₦1,750.00 ₦156,660.00 ₦13,316,100.00 ₦166,451.25 ₦665,805,000.00 View
Wed, Oct 30, 2024 Gold $89.34 ₦1,748.00 ₦156,166.32 ₦13,274,137.20 ₦165,926.72 ₦663,706,860.00 View
Tue, Oct 29, 2024 Gold $88.57 ₦1,730.00 ₦153,226.10 ₦13,024,218.50 ₦162,802.73 ₦651,210,925.00 View
Mon, Oct 28, 2024 Gold $87.88 ₦1,730.00 ₦152,032.40 ₦12,922,754.00 ₦161,534.43 ₦646,137,700.00 View
Sun, Oct 27, 2024 Gold $88.35 ₦1,725.00 ₦152,403.75 ₦12,954,318.75 ₦161,928.98 ₦647,715,937.50 View
Sat, Oct 26, 2024 Gold $88.35 ₦1,730.00 ₦152,845.50 ₦12,991,867.50 ₦162,398.34 ₦649,593,375.00 View
Sat, Oct 26, 2024 Gold $88.35 ₦1,730.00 ₦152,845.50 ₦12,991,867.50 ₦162,398.34 ₦649,593,375.00 View
Fri, Oct 25, 2024 Gold $87.64 ₦1,725.00 ₦151,179.00 ₦12,850,215.00 ₦160,627.69 ₦642,510,750.00 View
Thu, Oct 24, 2024 Gold $87.66 ₦1,728.00 ₦151,476.48 ₦12,875,500.80 ₦160,943.76 ₦643,775,040.00 View
Wed, Oct 23, 2024 Gold $88.43 ₦1,725.00 ₦152,541.75 ₦12,966,048.75 ₦162,075.61 ₦648,302,437.50 View
Tue, Oct 22, 2024 Gold $87.91 ₦1,715.00 ₦150,765.65 ₦12,815,080.25 ₦160,188.50 ₦640,754,012.50 View
Mon, Oct 21, 2024 Gold $87.79 ₦1,725.00 ₦151,437.75 ₦12,872,208.75 ₦160,902.61 ₦643,610,437.50 View
Sun, Oct 20, 2024 Gold $87.50 ₦1,725.00 ₦150,937.50 ₦12,829,687.50 ₦160,371.09 ₦641,484,375.00 View
Sat, Oct 19, 2024 Gold $87.50 ₦1,700.00 ₦148,750.00 ₦12,643,750.00 ₦158,046.88 ₦632,187,500.00 View
Fri, Oct 18, 2024 Gold $87.15 ₦1,690.00 ₦147,283.50 ₦12,519,097.50 ₦156,488.72 ₦625,954,875.00 View
Wed, Oct 16, 2024 Gold $86.09 ₦1,700.00 ₦146,353.00 ₦12,440,005.00 ₦155,500.06 ₦622,000,250.00 View
Tue, Oct 15, 2024 Gold $84.95 ₦1,700.00 ₦144,415.00 ₦12,275,275.00 ₦153,440.94 ₦613,763,750.00 View
Mon, Oct 14, 2024 Gold $85.68 ₦1,700.00 ₦145,656.00 ₦12,380,760.00 ₦154,759.50 ₦619,038,000.00 View
Sun, Oct 13, 2024 Gold $85.42 ₦1,695.00 ₦144,786.90 ₦12,306,886.50 ₦153,836.08 ₦615,344,325.00 View
Sat, Oct 12, 2024 Gold $85.42 ₦1,671.00 ₦142,736.82 ₦12,132,629.70 ₦151,657.87 ₦606,631,485.00 View
Fri, Oct 11, 2024 Gold $84.84 ₦1,690.00 ₦143,379.60 ₦12,187,266.00 ₦152,340.83 ₦609,363,300.00 View
Thu, Oct 10, 2024 Gold $83.98 ₦1,670.00 ₦140,246.60 ₦11,920,961.00 ₦149,012.01 ₦596,048,050.00 View
Wed, Oct 09, 2024 Gold $83.97 ₦1,680.00 ₦141,069.60 ₦11,990,916.00 ₦149,886.45 ₦599,545,800.00 View

Showing 501 - 550 of 1,190 records

Previous Next