DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,190

Latest Date

Apr 16, 2026

Avg Gold (USD)

$90.55

Avg USD/NGN

₦1,340.62

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Wed, Jan 15, 2025 Gold $86.03 ₦1,660.00 ₦142,809.80 ₦12,138,833.00 ₦151,735.41 ₦606,941,650.00 View
Tue, Jan 14, 2025 Gold $85.99 ₦1,665.00 ₦143,173.35 ₦12,169,734.75 ₦152,121.68 ₦608,486,737.50 View
Mon, Jan 13, 2025 Gold $86.37 ₦1,660.00 ₦143,374.20 ₦12,186,807.00 ₦152,335.09 ₦609,340,350.00 View
Sun, Jan 12, 2025 Gold $86.46 ₦1,660.00 ₦143,523.60 ₦12,199,506.00 ₦152,493.83 ₦609,975,300.00 View
Sat, Jan 11, 2025 Gold $86.46 ₦1,655.00 ₦143,091.30 ₦12,162,760.50 ₦152,034.51 ₦608,138,025.00 View
Fri, Jan 10, 2025 Gold $85.96 ₦1,660.00 ₦142,693.60 ₦12,128,956.00 ₦151,611.95 ₦606,447,800.00 View
Thu, Jan 09, 2025 Gold $85.65 ₦1,660.00 ₦142,179.00 ₦12,085,215.00 ₦151,065.19 ₦604,260,750.00 View
Wed, Jan 08, 2025 Gold $85.11 ₦1,665.00 ₦141,708.15 ₦12,045,192.75 ₦150,564.91 ₦602,259,637.50 View
Tue, Jan 07, 2025 Gold $85.14 ₦1,665.00 ₦141,758.10 ₦12,049,438.50 ₦150,617.98 ₦602,471,925.00 View
Mon, Jan 06, 2025 Gold $84.72 ₦1,665.00 ₦141,058.80 ₦11,989,998.00 ₦149,874.98 ₦599,499,900.00 View
Sun, Jan 05, 2025 Gold $84.90 ₦1,665.00 ₦141,358.50 ₦12,015,472.50 ₦150,193.41 ₦600,773,625.00 View
Sat, Jan 04, 2025 Gold $84.90 ₦1,665.00 ₦141,358.50 ₦12,015,472.50 ₦150,193.41 ₦600,773,625.00 View
Fri, Jan 03, 2025 Gold $85.35 ₦1,665.00 ₦142,107.75 ₦12,079,158.75 ₦150,989.48 ₦603,957,937.50 View
Thu, Jan 02, 2025 Gold $84.69 ₦1,655.00 ₦140,161.95 ₦11,913,765.75 ₦148,922.07 ₦595,688,287.50 View
Wed, Jan 01, 2025 Gold $84.38 ₦1,655.00 ₦139,648.90 ₦11,870,156.50 ₦148,376.96 ₦593,507,825.00 View
Tue, Dec 31, 2024 Gold $83.81 ₦1,660.00 ₦139,124.60 ₦11,825,591.00 ₦147,819.89 ₦591,279,550.00 View
Mon, Dec 30, 2024 Gold $84.33 ₦1,650.00 ₦139,144.50 ₦11,827,282.50 ₦147,841.03 ₦591,364,125.00 View
Sun, Dec 29, 2024 Gold $84.31 ₦1,650.00 ₦139,111.50 ₦11,824,477.50 ₦147,805.97 ₦591,223,875.00 View
Sat, Dec 28, 2024 Gold $84.31 ₦1,650.00 ₦139,111.50 ₦11,824,477.50 ₦147,805.97 ₦591,223,875.00 View
Fri, Dec 27, 2024 Gold $84.67 ₦1,650.00 ₦139,705.50 ₦11,874,967.50 ₦148,437.09 ₦593,748,375.00 View
Thu, Dec 26, 2024 Gold $84.46 ₦1,650.00 ₦139,359.00 ₦11,845,515.00 ₦148,068.94 ₦592,275,750.00 View
Wed, Dec 25, 2024 Gold $84.12 ₦1,650.00 ₦138,798.00 ₦11,797,830.00 ₦147,472.88 ₦589,891,500.00 View
Tue, Dec 24, 2024 Gold $83.96 ₦1,665.00 ₦139,793.40 ₦11,882,439.00 ₦148,530.49 ₦594,121,950.00 View
Mon, Dec 23, 2024 Gold $84.04 ₦1,665.00 ₦139,926.60 ₦11,893,761.00 ₦148,672.01 ₦594,688,050.00 View
Sun, Dec 22, 2024 Gold $84.34 ₦1,660.00 ₦140,004.40 ₦11,900,374.00 ₦148,754.68 ₦595,018,700.00 View
Sat, Dec 21, 2024 Gold $84.34 ₦1,660.00 ₦140,004.40 ₦11,900,374.00 ₦148,754.68 ₦595,018,700.00 View
Fri, Dec 20, 2024 Gold $83.50 ₦1,660.00 ₦138,610.00 ₦11,781,850.00 ₦147,273.13 ₦589,092,500.00 View
Thu, Dec 19, 2024 Gold $84.23 ₦1,660.00 ₦139,821.80 ₦11,884,853.00 ₦148,560.66 ₦594,242,650.00 View
Wed, Dec 18, 2024 Gold $85.05 ₦1,675.00 ₦142,458.75 ₦12,108,993.75 ₦151,362.42 ₦605,449,687.50 View
Tue, Dec 17, 2024 Gold $84.91 ₦1,680.00 ₦142,648.80 ₦12,125,148.00 ₦151,564.35 ₦606,257,400.00 View
Mon, Dec 16, 2024 Gold $85.28 ₦1,680.00 ₦143,270.40 ₦12,177,984.00 ₦152,224.80 ₦608,899,200.00 View
Sun, Dec 15, 2024 Gold $85.17 ₦1,680.00 ₦143,085.60 ₦12,162,276.00 ₦152,028.45 ₦608,113,800.00 View
Sat, Dec 14, 2024 Gold $85.17 ₦1,660.00 ₦141,382.20 ₦12,017,487.00 ₦150,218.59 ₦600,874,350.00 View
Fri, Dec 13, 2024 Gold $86.39 ₦1,680.00 ₦145,135.20 ₦12,336,492.00 ₦154,206.15 ₦616,824,600.00 View
Thu, Dec 12, 2024 Gold $87.28 ₦1,710.00 ₦149,248.80 ₦12,686,148.00 ₦158,576.85 ₦634,307,400.00 View
Wed, Dec 11, 2024 Gold $86.66 ₦1,665.00 ₦144,288.90 ₦12,264,556.50 ₦153,306.96 ₦613,227,825.00 View
Tue, Dec 10, 2024 Gold $85.85 ₦1,630.00 ₦139,935.50 ₦11,894,517.50 ₦148,681.47 ₦594,725,875.00 View
Mon, Dec 09, 2024 Gold $84.74 ₦1,590.00 ₦134,736.60 ₦11,452,611.00 ₦143,157.64 ₦572,630,550.00 View
Sun, Dec 08, 2024 Gold $84.65 ₦1,590.00 ₦134,593.50 ₦11,440,447.50 ₦143,005.59 ₦572,022,375.00 View
Sat, Dec 07, 2024 Gold $84.65 ₦1,590.00 ₦134,593.50 ₦11,440,447.50 ₦143,005.59 ₦572,022,375.00 View
Fri, Dec 06, 2024 Gold $84.95 ₦1,715.00 ₦145,689.25 ₦12,383,586.25 ₦154,794.83 ₦619,179,312.50 View
Thu, Dec 05, 2024 Gold $85.10 ₦1,715.00 ₦145,946.50 ₦12,405,452.50 ₦155,068.16 ₦620,272,625.00 View
Wed, Dec 04, 2024 Gold $84.85 ₦1,730.00 ₦146,790.50 ₦12,477,192.50 ₦155,964.91 ₦623,859,625.00 View
Tue, Dec 03, 2024 Gold $85.11 ₦1,730.00 ₦147,240.30 ₦12,515,425.50 ₦156,442.82 ₦625,771,275.00 View
Mon, Dec 02, 2024 Gold $84.49 ₦1,740.00 ₦147,012.60 ₦12,496,071.00 ₦156,200.89 ₦624,803,550.00 View
Sun, Dec 01, 2024 Gold $85.20 ₦1,740.00 ₦148,248.00 ₦12,601,080.00 ₦157,513.50 ₦630,054,000.00 View
Sat, Nov 30, 2024 Gold $85.20 ₦1,735.00 ₦147,822.00 ₦12,564,870.00 ₦157,060.88 ₦628,243,500.00 View
Fri, Nov 29, 2024 Gold $85.52 ₦1,750.00 ₦149,660.00 ₦12,721,100.00 ₦159,013.75 ₦636,055,000.00 View
Thu, Nov 28, 2024 Gold $84.10 ₦1,750.00 ₦147,175.00 ₦12,509,875.00 ₦156,373.44 ₦625,493,750.00 View
Wed, Nov 27, 2024 Gold $84.85 ₦1,750.00 ₦148,487.50 ₦12,621,437.50 ₦157,767.97 ₦631,071,875.00 View

Showing 451 - 500 of 1,190 records

Previous Next