DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,067

Latest Date

Dec 13, 2025

Avg Gold (USD)

$83.25

Avg USD/NGN

₦1,321.33

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Wed, Oct 22, 2025 Gold $130.97 ₦1,480.00 ₦193,835.60 ₦16,476,026.00 ₦205,950.33 ₦823,801,300.00 View
Tue, Oct 21, 2025 Gold $139.57 ₦1,480.00 ₦206,563.60 ₦17,557,906.00 ₦219,473.83 ₦877,895,300.00 View
Mon, Oct 20, 2025 Gold $136.83 ₦1,480.00 ₦202,508.40 ₦17,213,214.00 ₦215,165.18 ₦860,660,700.00 View
Sun, Oct 19, 2025 Gold $136.64 ₦1,480.00 ₦202,227.20 ₦17,189,312.00 ₦214,866.40 ₦859,465,600.00 View
Sat, Oct 18, 2025 Gold $136.64 ₦1,480.00 ₦202,227.20 ₦17,189,312.00 ₦214,866.40 ₦859,465,600.00 View
Fri, Oct 17, 2025 Gold $139.67 ₦1,484.00 ₦207,270.28 ₦17,617,973.80 ₦220,224.67 ₦880,898,690.00 View
Thu, Oct 16, 2025 Gold $136.15 ₦1,480.00 ₦201,502.00 ₦17,127,670.00 ₦214,095.88 ₦856,383,500.00 View
Wed, Oct 15, 2025 Gold $134.92 ₦1,505.00 ₦203,054.60 ₦17,259,641.00 ₦215,745.51 ₦862,982,050.00 View
Tue, Oct 14, 2025 Gold $134.05 ₦1,490.00 ₦199,734.50 ₦16,977,432.50 ₦212,217.91 ₦848,871,625.00 View
Mon, Oct 13, 2025 Gold $130.64 ₦1,490.00 ₦194,653.60 ₦16,545,556.00 ₦206,819.45 ₦827,277,800.00 View
Sun, Oct 12, 2025 Gold $129.16 ₦1,490.00 ₦192,448.40 ₦16,358,114.00 ₦204,476.43 ₦817,905,700.00 View
Sat, Oct 11, 2025 Gold $129.16 ₦1,485.00 ₦191,802.60 ₦16,303,221.00 ₦203,790.26 ₦815,161,050.00 View
Fri, Oct 10, 2025 Gold $127.84 ₦1,500.00 ₦191,760.00 ₦16,299,600.00 ₦203,745.00 ₦814,980,000.00 View
Thu, Oct 09, 2025 Gold $129.85 ₦1,500.00 ₦194,775.00 ₦16,555,875.00 ₦206,948.44 ₦827,793,750.00 View
Wed, Oct 08, 2025 Gold $129.57 ₦1,470.00 ₦190,467.90 ₦16,189,771.50 ₦202,372.14 ₦809,488,575.00 View
Tue, Oct 07, 2025 Gold $127.77 ₦1,470.00 ₦187,821.90 ₦15,964,861.50 ₦199,560.77 ₦798,243,075.00 View
Mon, Oct 06, 2025 Gold $126.75 ₦1,470.00 ₦186,322.50 ₦15,837,412.50 ₦197,967.66 ₦791,870,625.00 View
Sun, Oct 05, 2025 Gold $124.96 ₦1,470.00 ₦183,691.20 ₦15,613,752.00 ₦195,171.90 ₦780,687,600.00 View
Sat, Oct 04, 2025 Gold $124.96 ₦1,470.00 ₦183,691.20 ₦15,613,752.00 ₦195,171.90 ₦780,687,600.00 View
Fri, Oct 03, 2025 Gold $123.61 ₦1,470.00 ₦181,706.70 ₦15,445,069.50 ₦193,063.37 ₦772,253,475.00 View
Thu, Oct 02, 2025 Gold $124.39 ₦1,490.00 ₦185,341.10 ₦15,753,993.50 ₦196,924.92 ₦787,699,675.00 View
Wed, Oct 01, 2025 Gold $124.36 ₦1,510.00 ₦187,783.60 ₦15,961,606.00 ₦199,520.08 ₦798,080,300.00 View
Tue, Sep 30, 2025 Gold $124.22 ₦1,510.00 ₦187,572.20 ₦15,943,637.00 ₦199,295.46 ₦797,181,850.00 View
Mon, Sep 29, 2025 Gold $122.67 ₦1,510.00 ₦185,231.70 ₦15,744,694.50 ₦196,808.68 ₦787,234,725.00 View
Sun, Sep 28, 2025 Gold $120.88 ₦1,505.00 ₦181,924.40 ₦15,463,574.00 ₦193,294.68 ₦773,178,700.00 View
Sat, Sep 27, 2025 Gold $120.88 ₦1,500.00 ₦181,320.00 ₦15,412,200.00 ₦192,652.50 ₦770,610,000.00 View
Fri, Sep 26, 2025 Gold $120.46 ₦1,520.00 ₦183,099.20 ₦15,563,432.00 ₦194,542.90 ₦778,171,600.00 View
Thu, Sep 25, 2025 Gold $120.30 ₦1,520.00 ₦182,856.00 ₦15,542,760.00 ₦194,284.50 ₦777,138,000.00 View
Wed, Sep 24, 2025 Gold $121.32 ₦1,520.00 ₦184,406.40 ₦15,674,544.00 ₦195,931.80 ₦783,727,200.00 View
Tue, Sep 23, 2025 Gold $121.57 ₦1,520.00 ₦184,786.40 ₦15,706,844.00 ₦196,335.55 ₦785,342,200.00 View
Mon, Sep 22, 2025 Gold $118.74 ₦1,520.00 ₦180,484.80 ₦15,341,208.00 ₦191,765.10 ₦767,060,400.00 View
Sun, Sep 21, 2025 Gold $118.50 ₦1,520.00 ₦180,120.00 ₦15,310,200.00 ₦191,377.50 ₦765,510,000.00 View
Sat, Sep 20, 2025 Gold $118.50 ₦1,535.00 ₦181,897.50 ₦15,461,287.50 ₦193,266.09 ₦773,064,375.00 View
Fri, Sep 19, 2025 Gold $117.42 ₦1,535.00 ₦180,239.70 ₦15,320,374.50 ₦191,504.68 ₦766,018,725.00 View
Thu, Sep 18, 2025 Gold $117.94 ₦1,535.00 ₦181,037.90 ₦15,388,221.50 ₦192,352.77 ₦769,411,075.00 View
Wed, Sep 17, 2025 Gold $117.81 ₦1,535.00 ₦180,838.35 ₦15,371,259.75 ₦192,140.75 ₦768,562,987.50 View
Tue, Sep 16, 2025 Gold $118.45 ₦1,535.00 ₦181,820.75 ₦15,454,763.75 ₦193,184.55 ₦772,738,187.50 View
Mon, Sep 15, 2025 Gold $117.11 ₦1,540.00 ₦180,349.40 ₦15,329,699.00 ₦191,621.24 ₦766,484,950.00 View
Sun, Sep 14, 2025 Gold $117.13 ₦1,540.00 ₦180,380.20 ₦15,332,317.00 ₦191,653.96 ₦766,615,850.00 View
Sat, Sep 13, 2025 Gold $117.13 ₦1,540.00 ₦180,380.20 ₦15,332,317.00 ₦191,653.96 ₦766,615,850.00 View
Fri, Sep 12, 2025 Gold $117.55 ₦1,522.00 ₦178,911.10 ₦15,207,443.50 ₦190,093.04 ₦760,372,175.00 View
Wed, Sep 10, 2025 Gold $117.55 ₦1,540.00 ₦181,027.00 ₦15,387,295.00 ₦192,341.19 ₦769,364,750.00 View
Tue, Sep 09, 2025 Gold $117.13 ₦1,530.00 ₦179,208.90 ₦15,232,756.50 ₦190,409.46 ₦761,637,825.00 View
Mon, Sep 08, 2025 Gold $115.22 ₦1,530.00 ₦176,286.60 ₦14,984,361.00 ₦187,304.51 ₦749,218,050.00 View
Sun, Sep 07, 2025 Gold $115.32 ₦1,530.00 ₦176,439.60 ₦14,997,366.00 ₦187,467.08 ₦749,868,300.00 View
Sat, Sep 06, 2025 Gold $115.32 ₦1,540.00 ₦177,592.80 ₦15,095,388.00 ₦188,692.35 ₦754,769,400.00 View
Fri, Sep 05, 2025 Gold $114.11 ₦1,540.00 ₦175,729.40 ₦14,936,999.00 ₦186,712.49 ₦746,849,950.00 View
Thu, Sep 04, 2025 Gold $113.54 ₦1,540.00 ₦174,851.60 ₦14,862,386.00 ₦185,779.83 ₦743,119,300.00 View
Wed, Sep 03, 2025 Gold $113.67 ₦1,540.00 ₦175,051.80 ₦14,879,403.00 ₦185,992.54 ₦743,970,150.00 View
Tue, Sep 02, 2025 Gold $112.00 ₦1,550.00 ₦173,600.00 ₦14,756,000.00 ₦184,450.00 ₦737,800,000.00 View

Showing 51 - 100 of 1,067 records

Previous Next