DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,250

Latest Date

Jul 16, 2026

Avg Gold (USD)

$92.87

Avg USD/NGN

₦1,343.23

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Thu, Jul 16, 2026 Gold $129.77 ₦1,400.00 ₦181,678.00 ₦15,442,630.00 ₦193,032.88 ₦772,131,500.00 View
Wed, Jul 15, 2026 Gold $129.55 ₦1,392.00 ₦180,333.60 ₦15,328,356.00 ₦191,604.45 ₦766,417,800.00 View
Tue, Jul 14, 2026 Gold $129.52 ₦1,381.70 ₦178,957.78 ₦15,211,411.64 ₦190,142.65 ₦760,570,582.00 View
Mon, Jul 13, 2026 Gold $128.57 ₦1,381.70 ₦177,645.17 ₦15,099,839.37 ₦188,747.99 ₦754,991,968.25 View
Sun, Jul 12, 2026 Gold $131.67 ₦1,381.70 ₦181,928.44 ₦15,463,917.32 ₦193,298.97 ₦773,195,865.75 View
Sat, Jul 11, 2026 Gold $132.09 ₦1,379.07 ₦182,161.36 ₦15,483,715.29 ₦193,546.44 ₦774,185,764.28 View
Fri, Jul 10, 2026 Gold $131.91 ₦1,425.00 ₦187,971.75 ₦15,977,598.75 ₦199,719.98 ₦798,879,937.50 View
Thu, Jul 09, 2026 Gold $131.61 ₦1,410.00 ₦185,570.10 ₦15,773,458.50 ₦197,168.23 ₦788,672,925.00 View
Wed, Jul 08, 2026 Gold $130.85 ₦1,410.00 ₦184,498.50 ₦15,682,372.50 ₦196,029.66 ₦784,118,625.00 View
Tue, Jul 07, 2026 Gold $132.75 ₦1,410.00 ₦187,177.50 ₦15,910,087.50 ₦198,876.09 ₦795,504,375.00 View
Mon, Jul 06, 2026 Gold $133.39 ₦1,410.00 ₦188,079.90 ₦15,986,791.50 ₦199,834.89 ₦799,339,575.00 View
Sun, Jul 05, 2026 Gold $134.23 ₦1,410.00 ₦189,264.30 ₦16,087,465.50 ₦201,093.32 ₦804,373,275.00 View
Sat, Jul 04, 2026 Gold $134.23 ₦1,410.00 ₦189,264.30 ₦16,087,465.50 ₦201,093.32 ₦804,373,275.00 View
Fri, Jul 03, 2026 Gold $134.50 ₦1,405.00 ₦188,972.50 ₦16,062,662.50 ₦200,783.28 ₦803,133,125.00 View
Thu, Jul 02, 2026 Gold $130.81 ₦1,410.00 ₦184,442.10 ₦15,677,578.50 ₦195,969.73 ₦783,878,925.00 View
Wed, Jul 01, 2026 Gold $130.03 ₦1,395.00 ₦181,391.85 ₦15,418,307.25 ₦192,728.84 ₦770,915,362.50 View
Tue, Jun 30, 2026 Gold $128.79 ₦1,395.00 ₦179,662.05 ₦15,271,274.25 ₦190,890.93 ₦763,563,712.50 View
Mon, Jun 29, 2026 Gold $129.36 ₦1,396.75 ₦180,683.58 ₦15,358,104.30 ₦191,976.30 ₦767,905,215.00 View
Sat, Jun 27, 2026 Gold $130.92 ₦1,406.00 ₦184,073.52 ₦15,646,249.20 ₦195,578.12 ₦782,312,460.00 View
Fri, Jun 26, 2026 Gold $131.20 ₦1,396.75 ₦183,253.60 ₦15,576,556.00 ₦194,706.95 ₦778,827,800.00 View
Thu, Jun 25, 2026 Gold $129.65 ₦1,394.17 ₦180,754.14 ₦15,364,101.94 ₦192,051.27 ₦768,205,097.13 View
Wed, Jun 24, 2026 Gold $128.30 ₦1,392.83 ₦178,700.09 ₦15,189,507.57 ₦189,868.84 ₦759,475,378.25 View
Tue, Jun 23, 2026 Gold $132.83 ₦1,390.00 ₦184,633.70 ₦15,693,864.50 ₦196,173.31 ₦784,693,225.00 View
Mon, Jun 22, 2026 Gold $134.53 ₦1,395.00 ₦187,669.35 ₦15,951,894.75 ₦199,398.68 ₦797,594,737.50 View
Fri, Jun 19, 2026 Gold $133.15 ₦1,401.33 ₦186,587.09 ₦15,859,902.61 ₦198,248.78 ₦792,995,130.38 View
Thu, Jun 18, 2026 Gold $135.88 ₦1,399.00 ₦190,096.12 ₦16,158,170.20 ₦201,977.13 ₦807,908,510.00 View
Wed, Jun 17, 2026 Gold $140.22 ₦1,397.00 ₦195,887.34 ₦16,650,423.90 ₦208,130.30 ₦832,521,195.00 View
Tue, Jun 16, 2026 Gold $139.36 ₦1,395.00 ₦194,407.20 ₦16,524,612.00 ₦206,557.65 ₦826,230,600.00 View
Mon, Jun 15, 2026 Gold $139.21 ₦1,396.00 ₦194,337.16 ₦16,518,658.60 ₦206,483.23 ₦825,932,930.00 View
Fri, Jun 12, 2026 Gold $137.23 ₦1,402.50 ₦192,465.08 ₦16,359,531.38 ₦204,494.14 ₦817,976,568.75 View
Thu, Jun 11, 2026 Gold $131.75 ₦1,396.25 ₦183,955.94 ₦15,636,254.69 ₦195,453.18 ₦781,812,734.38 View
Wed, Jun 10, 2026 Gold $132.16 ₦1,395.33 ₦184,406.81 ₦15,674,579.09 ₦195,932.24 ₦783,728,954.40 View
Tue, Jun 09, 2026 Gold $137.03 ₦1,395.00 ₦191,156.85 ₦16,248,332.25 ₦203,104.15 ₦812,416,612.50 View
Mon, Jun 08, 2026 Gold $139.52 ₦1,395.00 ₦194,630.40 ₦16,543,584.00 ₦206,794.80 ₦827,179,200.00 View
Fri, Jun 05, 2026 Gold $139.39 ₦1,392.50 ₦194,100.58 ₦16,498,548.88 ₦206,231.86 ₦824,927,443.75 View
Thu, Jun 04, 2026 Gold $143.95 ₦1,387.50 ₦199,730.63 ₦16,977,103.13 ₦212,213.79 ₦848,855,156.25 View
Wed, Jun 03, 2026 Gold $142.71 ₦1,385.50 ₦197,724.71 ₦16,806,599.93 ₦210,082.50 ₦840,329,996.25 View
Tue, Jun 02, 2026 Gold $144.39 ₦1,380.25 ₦199,294.30 ₦16,940,015.29 ₦211,750.19 ₦847,000,764.38 View
Mon, Jun 01, 2026 Gold $143.94 ₦1,382.50 ₦198,997.05 ₦16,914,749.25 ₦211,434.37 ₦845,737,462.50 View
Fri, May 29, 2026 Gold $145.42 ₦1,380.00 ₦200,679.60 ₦17,057,766.00 ₦213,222.08 ₦852,888,300.00 View
Thu, May 28, 2026 Gold $144.74 ₦1,380.00 ₦199,741.20 ₦16,978,002.00 ₦212,225.03 ₦848,900,100.00 View
Wed, May 27, 2026 Gold $143.09 ₦1,389.50 ₦198,823.56 ₦16,900,002.18 ₦211,250.03 ₦845,000,108.75 View
Tue, May 26, 2026 Gold $144.74 ₦1,387.50 ₦200,826.75 ₦17,070,273.75 ₦213,378.42 ₦853,513,687.50 View
Mon, May 25, 2026 Gold $146.98 ₦1,390.00 ₦204,302.20 ₦17,365,687.00 ₦217,071.09 ₦868,284,350.00 View
Fri, May 22, 2026 Gold $145.99 ₦1,394.00 ₦203,510.06 ₦17,298,355.10 ₦216,229.44 ₦864,917,755.00 View
Thu, May 21, 2026 Gold $146.00 ₦1,395.00 ₦203,670.00 ₦17,311,950.00 ₦216,399.38 ₦865,597,500.00 View
Wed, May 20, 2026 Gold $145.72 ₦1,393.33 ₦203,036.05 ₦17,258,064.05 ₦215,725.80 ₦862,903,202.30 View
Tue, May 19, 2026 Gold $144.93 ₦1,392.50 ₦201,815.03 ₦17,154,277.13 ₦214,428.46 ₦857,713,856.25 View
Mon, May 18, 2026 Gold $146.41 ₦1,395.00 ₦204,241.95 ₦17,360,565.75 ₦217,007.07 ₦868,028,287.50 View
Fri, May 15, 2026 Gold $145.90 ₦1,392.50 ₦203,165.75 ₦17,269,088.75 ₦215,863.61 ₦863,454,437.50 View

Showing 1 - 50 of 1,250 records

Next