DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,190

Latest Date

Apr 16, 2026

Avg Gold (USD)

$90.55

Avg USD/NGN

₦1,340.62

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sat, Dec 09, 2023 Gold $64.45 ₦1,194.00 ₦76,953.30 ₦6,541,030.50 ₦81,762.88 ₦327,051,525.00 View
Fri, Dec 08, 2023 Gold $65.26 ₦1,185.00 ₦77,333.10 ₦6,573,313.50 ₦82,166.42 ₦328,665,675.00 View
Thu, Dec 07, 2023 Gold $65.14 ₦1,174.00 ₦76,474.36 ₦6,500,320.60 ₦81,254.01 ₦325,016,030.00 View
Wed, Dec 06, 2023 Gold $65.00 ₦1,168.00 ₦75,920.00 ₦6,453,200.00 ₦80,665.00 ₦322,660,000.00 View
Tue, Dec 05, 2023 Gold $65.35 ₦1,168.00 ₦76,328.80 ₦6,487,948.00 ₦81,099.35 ₦324,397,400.00 View
Mon, Dec 04, 2023 Gold $67.03 ₦1,166.00 ₦78,156.98 ₦6,643,343.30 ₦83,041.79 ₦332,167,165.00 View
Sun, Dec 03, 2023 Gold $66.62 ₦1,166.00 ₦77,678.92 ₦6,602,708.20 ₦82,533.85 ₦330,135,410.00 View
Sat, Dec 02, 2023 Gold $66.62 ₦1,166.00 ₦77,678.92 ₦6,602,708.20 ₦82,533.85 ₦330,135,410.00 View
Fri, Dec 01, 2023 Gold $65.63 ₦1,160.00 ₦76,130.80 ₦6,471,118.00 ₦80,888.98 ₦323,555,900.00 View
Thu, Nov 30, 2023 Gold $65.75 ₦1,160.00 ₦76,270.00 ₦6,482,950.00 ₦81,036.88 ₦324,147,500.00 View
Tue, Nov 28, 2023 Gold $64.80 ₦1,161.00 ₦75,232.80 ₦6,394,788.00 ₦79,934.85 ₦319,739,400.00 View
Mon, Nov 27, 2023 Gold $64.73 ₦1,160.00 ₦75,086.80 ₦6,382,378.00 ₦79,779.73 ₦319,118,900.00 View
Sun, Nov 26, 2023 Gold $64.38 ₦1,160.00 ₦74,680.80 ₦6,347,868.00 ₦79,348.35 ₦317,393,400.00 View
Sat, Nov 25, 2023 Gold $64.38 ₦1,160.00 ₦74,680.80 ₦6,347,868.00 ₦79,348.35 ₦317,393,400.00 View
Fri, Nov 24, 2023 Gold $64.11 ₦1,155.00 ₦74,047.05 ₦6,293,999.25 ₦78,674.99 ₦314,699,962.50 View
Thu, Nov 23, 2023 Gold $64.07 ₦1,165.00 ₦74,641.55 ₦6,344,531.75 ₦79,306.65 ₦317,226,587.50 View
Wed, Nov 22, 2023 Gold $64.23 ₦1,145.00 ₦73,543.35 ₦6,251,184.75 ₦78,139.81 ₦312,559,237.50 View
Tue, Nov 21, 2023 Gold $64.05 ₦1,146.00 ₦73,401.30 ₦6,239,110.50 ₦77,988.88 ₦311,955,525.00 View
Mon, Nov 20, 2023 Gold $63.68 ₦1,137.00 ₦72,404.16 ₦6,154,353.60 ₦76,929.42 ₦307,717,680.00 View
Sun, Nov 19, 2023 Gold $63.68 ₦1,136.00 ₦72,340.48 ₦6,148,940.80 ₦76,861.76 ₦307,447,040.00 View
Sat, Nov 18, 2023 Gold $63.68 ₦1,136.00 ₦72,340.48 ₦6,148,940.80 ₦76,861.76 ₦307,447,040.00 View
Fri, Nov 17, 2023 Gold $63.84 ₦1,138.00 ₦72,649.92 ₦6,175,243.20 ₦77,190.54 ₦308,762,160.00 View
Thu, Nov 16, 2023 Gold $63.07 ₦1,140.00 ₦71,899.80 ₦6,111,483.00 ₦76,393.54 ₦305,574,150.00 View
Wed, Nov 15, 2023 Gold $63.24 ₦1,136.00 ₦71,840.64 ₦6,106,454.40 ₦76,330.68 ₦305,322,720.00 View
Tue, Nov 14, 2023 Gold $62.54 ₦1,141.00 ₦71,358.14 ₦6,065,441.90 ₦75,818.02 ₦303,272,095.00 View
Mon, Nov 13, 2023 Gold $62.20 ₦1,079.00 ₦67,113.80 ₦5,704,673.00 ₦71,308.41 ₦285,233,650.00 View
Sun, Nov 12, 2023 Gold $62.31 ₦1,079.00 ₦67,232.49 ₦5,714,761.65 ₦71,434.52 ₦285,738,082.50 View
Sat, Nov 11, 2023 Gold $62.31 ₦1,125.00 ₦70,098.75 ₦5,958,393.75 ₦74,479.92 ₦297,919,687.50 View
Fri, Nov 10, 2023 Gold $62.95 ₦1,130.00 ₦71,133.50 ₦6,046,347.50 ₦75,579.34 ₦302,317,375.00 View
Thu, Nov 09, 2023 Gold $62.67 ₦1,160.00 ₦72,697.20 ₦6,179,262.00 ₦77,240.78 ₦308,963,100.00 View
Tue, Nov 07, 2023 Gold $63.40 ₦1,035.00 ₦65,619.00 ₦5,577,615.00 ₦69,720.19 ₦278,880,750.00 View
Mon, Nov 06, 2023 Gold $63.79 ₦1,010.00 ₦64,427.90 ₦5,476,371.50 ₦68,454.64 ₦273,818,575.00 View
Sun, Nov 05, 2023 Gold $64.06 ₦1,010.00 ₦64,700.60 ₦5,499,551.00 ₦68,744.39 ₦274,977,550.00 View
Sat, Nov 04, 2023 Gold $64.06 ₦1,100.00 ₦70,466.00 ₦5,989,610.00 ₦74,870.13 ₦299,480,500.00 View
Fri, Nov 03, 2023 Gold $63.85 ₦1,168.00 ₦74,576.80 ₦6,339,028.00 ₦79,237.85 ₦316,951,400.00 View
Thu, Nov 02, 2023 Gold $63.84 ₦1,175.00 ₦75,012.00 ₦6,376,020.00 ₦79,700.25 ₦318,801,000.00 View
Wed, Nov 01, 2023 Gold $63.62 ₦1,176.00 ₦74,817.12 ₦6,359,455.20 ₦79,493.19 ₦317,972,760.00 View
Tue, Oct 31, 2023 Gold $64.04 ₦1,170.00 ₦74,926.80 ₦6,368,778.00 ₦79,609.73 ₦318,438,900.00 View
Mon, Oct 30, 2023 Gold $1,165.00 ₦64.33 ₦74,944.45 ₦6,370,278.25 ₦79,628.48 ₦318,513,912.50 View
Sun, Oct 29, 2023 Gold $64.51 ₦1,160.00 ₦74,831.60 ₦6,360,686.00 ₦79,508.58 ₦318,034,300.00 View
Sat, Oct 28, 2023 Gold $64.51 ₦1,165.00 ₦75,154.15 ₦6,388,102.75 ₦79,851.28 ₦319,405,137.50 View
Fri, Oct 27, 2023 Gold $63.96 ₦1,295.00 ₦82,828.20 ₦7,040,397.00 ₦88,004.96 ₦352,019,850.00 View
Thu, Oct 26, 2023 Gold $63.94 ₦1,290.00 ₦82,482.60 ₦7,011,021.00 ₦87,637.76 ₦350,551,050.00 View
Wed, Oct 25, 2023 Gold $63.46 ₦1,250.00 ₦79,325.00 ₦6,742,625.00 ₦84,282.81 ₦337,131,250.00 View
Tue, Oct 24, 2023 Gold $63.57 ₦1,210.00 ₦76,919.70 ₦6,538,174.50 ₦81,727.18 ₦326,908,725.00 View
Mon, Oct 23, 2023 Gold $63.45 ₦1,185.00 ₦75,188.25 ₦6,391,001.25 ₦79,887.52 ₦319,550,062.50 View
Sun, Oct 22, 2023 Gold $63.70 ₦1,175.00 ₦74,847.50 ₦6,362,037.50 ₦79,525.47 ₦318,101,875.00 View
Sat, Oct 21, 2023 Gold $63.70 ₦1,168.00 ₦74,401.60 ₦6,324,136.00 ₦79,051.70 ₦316,206,800.00 View
Fri, Oct 20, 2023 Gold $63.57 ₦1,060.00 ₦67,384.20 ₦5,727,657.00 ₦71,595.71 ₦286,382,850.00 View
Thu, Oct 19, 2023 Gold $62.61 ₦1,080.00 ₦67,618.80 ₦5,747,598.00 ₦71,844.98 ₦287,379,900.00 View

Showing 851 - 900 of 1,190 records

Previous Next