DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,326

Latest Date

Oct 17, 2026

Avg Gold (USD)

$98.09

Avg USD/NGN

₦1,340.35

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sun, Apr 21, 2024 Gold $76.87 ₦1,150.00 ₦88,400.50 ₦7,514,042.50 ₦93,925.53 ₦375,702,125.00 View
Sat, Apr 20, 2024 Gold $76.87 ₦1,020.00 ₦78,407.40 ₦6,664,629.00 ₦83,307.86 ₦333,231,450.00 View
Fri, Apr 19, 2024 Gold $76.62 ₦1,040.00 ₦79,684.80 ₦6,773,208.00 ₦84,665.10 ₦338,660,400.00 View
Thu, Apr 18, 2024 Gold $76.58 ₦1,100.00 ₦84,238.00 ₦7,160,230.00 ₦89,502.88 ₦358,011,500.00 View
Tue, Apr 16, 2024 Gold $76.63 ₦1,030.00 ₦78,928.90 ₦6,708,956.50 ₦83,861.96 ₦335,447,825.00 View
Mon, Apr 15, 2024 Gold $75.74 ₦1,201.00 ₦90,963.74 ₦7,731,917.90 ₦96,648.97 ₦386,595,895.00 View
Sun, Apr 14, 2024 Gold $75.38 ₦1,200.00 ₦90,456.00 ₦7,688,760.00 ₦96,109.50 ₦384,438,000.00 View
Sat, Apr 13, 2024 Gold $76.10 ₦1,140.00 ₦86,754.00 ₦7,374,090.00 ₦92,176.13 ₦368,704,500.00 View
Fri, Apr 12, 2024 Gold $77.10 ₦1,200.00 ₦92,520.00 ₦7,864,200.00 ₦98,302.50 ₦393,210,000.00 View
Thu, Apr 11, 2024 Gold $75.32 ₦1,218.00 ₦91,739.76 ₦7,797,879.60 ₦97,473.50 ₦389,893,980.00 View
Wed, Apr 10, 2024 Gold $75.46 ₦1,218.00 ₦91,910.28 ₦7,812,373.80 ₦97,654.67 ₦390,618,690.00 View
Tue, Apr 09, 2024 Gold $75.70 ₦1,218.00 ₦92,202.60 ₦7,837,221.00 ₦97,965.26 ₦391,861,050.00 View
Mon, Apr 08, 2024 Gold $75.27 ₦1,240.00 ₦93,334.80 ₦7,933,458.00 ₦99,168.23 ₦396,672,900.00 View
Sun, Apr 07, 2024 Gold $74.91 ₦1,230.00 ₦92,139.30 ₦7,831,840.50 ₦97,898.01 ₦391,592,025.00 View
Sat, Apr 06, 2024 Gold $74.91 ₦1,240.00 ₦92,888.40 ₦7,895,514.00 ₦98,693.93 ₦394,775,700.00 View
Fri, Apr 05, 2024 Gold $73.31 ₦1,245.00 ₦91,270.95 ₦7,758,030.75 ₦96,975.38 ₦387,901,537.50 View
Thu, Apr 04, 2024 Gold $73.88 ₦1,230.00 ₦90,872.40 ₦7,724,154.00 ₦96,551.93 ₦386,207,700.00 View
Wed, Apr 03, 2024 Gold $73.05 ₦1,240.00 ₦90,582.00 ₦7,699,470.00 ₦96,243.38 ₦384,973,500.00 View
Tue, Apr 02, 2024 Gold $72.57 ₦1,250.00 ₦90,712.50 ₦7,710,562.50 ₦96,382.03 ₦385,528,125.00 View
Mon, Apr 01, 2024 Gold $72.72 ₦1,240.00 ₦90,172.80 ₦7,664,688.00 ₦95,808.60 ₦383,234,400.00 View
Sun, Mar 31, 2024 Gold $71.78 ₦1,240.00 ₦89,007.20 ₦7,565,612.00 ₦94,570.15 ₦378,280,600.00 View
Sat, Mar 30, 2024 Gold $71.78 ₦1,270.00 ₦91,160.60 ₦7,748,651.00 ₦96,858.14 ₦387,432,550.00 View
Fri, Mar 29, 2024 Gold $71.78 ₦1,320.00 ₦94,749.60 ₦8,053,716.00 ₦100,671.45 ₦402,685,800.00 View
Thu, Mar 28, 2024 Gold $70.60 ₦1,300.00 ₦91,780.00 ₦7,801,300.00 ₦97,516.25 ₦390,065,000.00 View
Wed, Mar 27, 2024 Gold $70.39 ₦1,360.00 ₦95,730.40 ₦8,137,084.00 ₦101,713.55 ₦406,854,200.00 View
Tue, Mar 26, 2024 Gold $69.82 ₦1,460.00 ₦101,937.20 ₦8,664,662.00 ₦108,308.28 ₦433,233,100.00 View
Mon, Mar 25, 2024 Gold $69.82 ₦1,450.00 ₦101,239.00 ₦8,605,315.00 ₦107,566.44 ₦430,265,750.00 View
Sun, Mar 24, 2024 Gold $68.10 ₦1,450.00 ₦98,745.00 ₦8,393,325.00 ₦104,916.56 ₦419,666,250.00 View
Sat, Mar 23, 2024 Gold $69.63 ₦1,485.00 ₦103,400.55 ₦8,789,046.75 ₦109,863.08 ₦439,452,337.50 View
Fri, Mar 22, 2024 Gold $69.65 ₦1,520.00 ₦105,868.00 ₦8,998,780.00 ₦112,484.75 ₦449,939,000.00 View
Thu, Mar 21, 2024 Gold $70.84 ₦1,450.00 ₦102,718.00 ₦8,731,030.00 ₦109,137.88 ₦436,551,500.00 View
Wed, Mar 20, 2024 Gold $70.28 ₦1,580.00 ₦111,042.40 ₦9,438,604.00 ₦117,982.55 ₦471,930,200.00 View
Tue, Mar 19, 2024 Gold $69.33 ₦1,585.00 ₦109,888.05 ₦9,340,484.25 ₦116,756.05 ₦467,024,212.50 View
Mon, Mar 18, 2024 Gold $69.21 ₦1,610.00 ₦111,428.10 ₦9,471,388.50 ₦118,392.36 ₦473,569,425.00 View
Sun, Mar 17, 2024 Gold $69.32 ₦1,608.00 ₦111,466.56 ₦9,474,657.60 ₦118,433.22 ₦473,732,880.00 View
Sat, Mar 16, 2024 Gold $69.40 ₦1,600.00 ₦111,040.00 ₦9,438,400.00 ₦117,980.00 ₦471,920,000.00 View
Sat, Mar 16, 2024 Gold $69.40 ₦1,600.00 ₦111,040.00 ₦9,438,400.00 ₦117,980.00 ₦471,920,000.00 View
Fri, Mar 15, 2024 Gold $69.62 ₦1,610.00 ₦112,088.20 ₦9,527,497.00 ₦119,093.71 ₦476,374,850.00 View
Thu, Mar 14, 2024 Gold $69.38 ₦1,600.00 ₦111,008.00 ₦9,435,680.00 ₦117,946.00 ₦471,784,000.00 View
Wed, Mar 13, 2024 Gold $69.43 ₦1,615.00 ₦112,129.45 ₦9,531,003.25 ₦119,137.54 ₦476,550,162.50 View
Tue, Mar 12, 2024 Gold $70.01 ₦1,608.00 ₦112,576.08 ₦9,568,966.80 ₦119,612.09 ₦478,448,340.00 View
Mon, Mar 11, 2024 Gold $70.09 ₦1,605.00 ₦112,494.45 ₦9,562,028.25 ₦119,525.35 ₦478,101,412.50 View
Sun, Mar 10, 2024 Gold $70.05 ₦1,610.00 ₦112,780.50 ₦9,586,342.50 ₦119,829.28 ₦479,317,125.00 View
Sun, Mar 10, 2024 Gold $70.05 ₦1,610.00 ₦112,780.50 ₦9,586,342.50 ₦119,829.28 ₦479,317,125.00 View
Sat, Mar 09, 2024 Gold $70.05 ₦1,618.00 ₦113,340.90 ₦9,633,976.50 ₦120,424.71 ₦481,698,825.00 View
Fri, Mar 08, 2024 Gold $69.37 ₦1,715.00 ₦118,969.55 ₦10,112,411.75 ₦126,405.15 ₦505,620,587.50 View
Thu, Mar 07, 2024 Gold $69.05 ₦1,730.00 ₦119,456.50 ₦10,153,802.50 ₦126,922.53 ₦507,690,125.00 View
Wed, Mar 06, 2024 Gold $68.37 ₦1,615.00 ₦110,417.55 ₦9,385,491.75 ₦117,318.65 ₦469,274,587.50 View
Tue, Mar 05, 2024 Gold $68.45 ₦1,610.00 ₦110,204.50 ₦9,367,382.50 ₦117,092.28 ₦468,369,125.00 View
Mon, Mar 04, 2024 Gold $67.37 ₦1,585.00 ₦106,781.45 ₦9,076,423.25 ₦113,455.29 ₦453,821,162.50 View

Showing 851 - 900 of 1,326 records

Previous Next