DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

1,190

Latest Date

Apr 16, 2026

Avg Gold (USD)

$90.55

Avg USD/NGN

₦1,340.62

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Mon, Aug 19, 2024 Gold $80.49 ₦1,600.00 ₦128,784.00 ₦10,946,640.00 ₦136,833.00 ₦547,332,000.00 View
Sat, Aug 17, 2024 Gold $80.64 ₦1,595.00 ₦128,620.80 ₦10,932,768.00 ₦136,659.60 ₦546,638,400.00 View
Fri, Aug 16, 2024 Gold $78.86 ₦1,596.00 ₦125,860.56 ₦10,698,147.60 ₦133,726.85 ₦534,907,380.00 View
Thu, Aug 15, 2024 Gold $78.88 ₦1,595.00 ₦125,813.60 ₦10,694,156.00 ₦133,676.95 ₦534,707,800.00 View
Wed, Aug 14, 2024 Gold $79.14 ₦1,593.00 ₦126,070.02 ₦10,715,951.70 ₦133,949.40 ₦535,797,585.00 View
Tue, Aug 13, 2024 Gold $79.29 ₦1,493.00 ₦118,379.97 ₦10,062,297.45 ₦125,778.72 ₦503,114,872.50 View
Mon, Aug 12, 2024 Gold $78.54 ₦1,600.00 ₦125,664.00 ₦10,681,440.00 ₦133,518.00 ₦534,072,000.00 View
Sun, Aug 11, 2024 Gold $78.16 ₦1,600.00 ₦125,056.00 ₦10,629,760.00 ₦132,872.00 ₦531,488,000.00 View
Sat, Aug 10, 2024 Gold $78.16 ₦1,600.00 ₦125,056.00 ₦10,629,760.00 ₦132,872.00 ₦531,488,000.00 View
Fri, Aug 09, 2024 Gold $77.84 ₦1,605.00 ₦124,933.20 ₦10,619,322.00 ₦132,741.53 ₦530,966,100.00 View
Thu, Aug 08, 2024 Gold $76.97 ₦1,610.00 ₦123,921.70 ₦10,533,344.50 ₦131,666.81 ₦526,667,225.00 View
Wed, Aug 07, 2024 Gold $76.95 ₦1,600.00 ₦123,120.00 ₦10,465,200.00 ₦130,815.00 ₦523,260,000.00 View
Tue, Aug 06, 2024 Gold $77.45 ₦1,600.00 ₦123,920.00 ₦10,533,200.00 ₦131,665.00 ₦526,660,000.00 View
Mon, Aug 05, 2024 Gold $78.85 ₦1,600.00 ₦126,160.00 ₦10,723,600.00 ₦134,045.00 ₦536,180,000.00 View
Sun, Aug 04, 2024 Gold $78.51 ₦1,600.00 ₦125,616.00 ₦10,677,360.00 ₦133,467.00 ₦533,868,000.00 View
Sat, Aug 03, 2024 Gold $78.51 ₦1,600.00 ₦125,616.00 ₦10,677,360.00 ₦133,467.00 ₦533,868,000.00 View
Fri, Aug 02, 2024 Gold $79.06 ₦1,605.00 ₦126,891.30 ₦10,785,760.50 ₦134,822.01 ₦539,288,025.00 View
Thu, Aug 01, 2024 Gold $78.59 ₦1,600.00 ₦125,744.00 ₦10,688,240.00 ₦133,603.00 ₦534,412,000.00 View
Mon, Jul 29, 2024 Gold $76.97 ₦1,585.00 ₦121,997.45 ₦10,369,783.25 ₦129,622.29 ₦518,489,162.50 View
Sun, Jul 28, 2024 Gold $76.74 ₦1,585.00 ₦121,632.90 ₦10,338,796.50 ₦129,234.96 ₦516,939,825.00 View
Sat, Jul 27, 2024 Gold $76.74 ₦1,592.00 ₦122,170.08 ₦10,384,456.80 ₦129,805.71 ₦519,222,840.00 View
Fri, Jul 26, 2024 Gold $76.21 ₦1,590.00 ₦121,173.90 ₦10,299,781.50 ₦128,747.27 ₦514,989,075.00 View
Thu, Jul 25, 2024 Gold $76.32 ₦1,585.00 ₦120,967.20 ₦10,282,212.00 ₦128,527.65 ₦514,110,600.00 View
Wed, Jul 24, 2024 Gold $77.73 ₦1,580.00 ₦122,813.40 ₦10,439,139.00 ₦130,489.24 ₦521,956,950.00 View
Tue, Jul 23, 2024 Gold $76.92 ₦1,570.00 ₦120,764.40 ₦10,264,974.00 ₦128,312.18 ₦513,248,700.00 View
Mon, Jul 22, 2024 Gold $77.30 ₦1,570.00 ₦121,361.00 ₦10,315,685.00 ₦128,946.06 ₦515,784,250.00 View
Sun, Jul 21, 2024 Gold $77.19 ₦1,570.00 ₦121,188.30 ₦10,301,005.50 ₦128,762.57 ₦515,050,275.00 View
Sat, Jul 20, 2024 Gold $77.19 ₦1,560.00 ₦120,416.40 ₦10,235,394.00 ₦127,942.43 ₦511,769,700.00 View
Fri, Jul 19, 2024 Gold $77.92 ₦1,620.00 ₦126,230.40 ₦10,729,584.00 ₦134,119.80 ₦536,479,200.00 View
Thu, Jul 18, 2024 Gold $79.36 ₦1,600.00 ₦126,976.00 ₦10,792,960.00 ₦134,912.00 ₦539,648,000.00 View
Wed, Jul 17, 2024 Gold $79.14 ₦1,570.00 ₦124,249.80 ₦10,561,233.00 ₦132,015.41 ₦528,061,650.00 View
Tue, Jul 16, 2024 Gold $78.32 ₦1,560.00 ₦122,179.20 ₦10,385,232.00 ₦129,815.40 ₦519,261,600.00 View
Mon, Jul 15, 2024 Gold $77.54 ₦1,555.00 ₦120,574.70 ₦10,248,849.50 ₦128,110.62 ₦512,442,475.00 View
Sun, Jul 14, 2024 Gold $77.54 ₦1,555.00 ₦120,574.70 ₦10,248,849.50 ₦128,110.62 ₦512,442,475.00 View
Sat, Jul 13, 2024 Gold $77.54 ₦1,550.00 ₦120,187.00 ₦10,215,895.00 ₦127,698.69 ₦510,794,750.00 View
Fri, Jul 12, 2024 Gold $77.30 ₦1,555.00 ₦120,201.50 ₦10,217,127.50 ₦127,714.09 ₦510,856,375.00 View
Thu, Jul 11, 2024 Gold $76.59 ₦1,530.00 ₦117,182.70 ₦9,960,529.50 ₦124,506.62 ₦498,026,475.00 View
Wed, Jul 10, 2024 Gold $76.13 ₦1,530.00 ₦116,478.90 ₦9,900,706.50 ₦123,758.83 ₦495,035,325.00 View
Tue, Jul 09, 2024 Gold $76.13 ₦1,520.00 ₦115,717.60 ₦9,835,996.00 ₦122,949.95 ₦491,799,800.00 View
Mon, Jul 08, 2024 Gold $76.68 ₦1,518.00 ₦116,400.24 ₦9,894,020.40 ₦123,675.26 ₦494,701,020.00 View
Sun, Jul 07, 2024 Gold $76.89 ₦1,518.00 ₦116,719.02 ₦9,921,116.70 ₦124,013.96 ₦496,055,835.00 View
Sat, Jul 06, 2024 Gold $76.89 ₦1,518.00 ₦116,719.02 ₦9,921,116.70 ₦124,013.96 ₦496,055,835.00 View
Fri, Jul 05, 2024 Gold $76.01 ₦1,515.00 ₦115,155.15 ₦9,788,187.75 ₦122,352.35 ₦489,409,387.50 View
Thu, Jul 04, 2024 Gold $75.81 ₦1,510.00 ₦114,473.10 ₦9,730,213.50 ₦121,627.67 ₦486,510,675.00 View
Wed, Jul 03, 2024 Gold $75.71 ₦1,510.00 ₦114,322.10 ₦9,717,378.50 ₦121,467.23 ₦485,868,925.00 View
Tue, Jul 02, 2024 Gold $74.80 ₦1,500.00 ₦112,200.00 ₦9,537,000.00 ₦119,212.50 ₦476,850,000.00 View
Mon, Jul 01, 2024 Gold $74.77 ₦1,515.00 ₦113,276.55 ₦9,628,506.75 ₦120,356.33 ₦481,425,337.50 View
Sun, Jun 30, 2024 Gold $74.81 ₦1,515.00 ₦113,337.15 ₦9,633,657.75 ₦120,420.72 ₦481,682,887.50 View
Sat, Jun 29, 2024 Gold $74.81 ₦1,515.00 ₦113,337.15 ₦9,633,657.75 ₦120,420.72 ₦481,682,887.50 View
Fri, Jun 28, 2024 Gold $74.76 ₦1,495.00 ₦111,766.20 ₦9,500,127.00 ₦118,751.59 ₦475,006,350.00 View

Showing 601 - 650 of 1,190 records

Previous Next