All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
73
Latest Date
Oct 16, 2026
Avg Gold (USD)
$98.04
Avg USD/NGN
₦1,340.36
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Sat, Aug 29, 2026 | Gold | $143.00 | ₦1,337.00 | ₦191,191.00 | ₦16,251,235.00 | ₦203,140.44 | ₦812,561,750.00 | View |
| Fri, Aug 28, 2026 | Gold | $148.00 | ₦1,343.00 | ₦198,764.00 | ₦16,894,940.00 | ₦211,186.75 | ₦844,747,000.00 | View |
| Thu, Aug 27, 2026 | Gold | $147.00 | ₦1,344.00 | ₦197,568.00 | ₦16,793,280.00 | ₦209,916.00 | ₦839,664,000.00 | View |
| Wed, Aug 26, 2026 | Gold | $148.00 | ₦1,347.00 | ₦199,356.00 | ₦16,945,260.00 | ₦211,815.75 | ₦847,263,000.00 | View |
| Tue, Aug 25, 2026 | Gold | $148.00 | ₦1,347.00 | ₦199,356.00 | ₦16,945,260.00 | ₦211,815.75 | ₦847,263,000.00 | View |
| Mon, Aug 24, 2026 | Gold | $149.00 | ₦1,346.00 | ₦200,554.00 | ₦17,047,090.00 | ₦213,088.63 | ₦852,354,500.00 | View |
| Sun, Aug 23, 2026 | Gold | $148.00 | ₦1,350.00 | ₦199,800.00 | ₦16,983,000.00 | ₦212,287.50 | ₦849,150,000.00 | View |
| Sat, Aug 22, 2026 | Gold | $148.00 | ₦1,345.00 | ₦199,060.00 | ₦16,920,100.00 | ₦211,501.25 | ₦846,005,000.00 | View |
| Fri, Aug 21, 2026 | Gold | $145.00 | ₦1,347.00 | ₦195,315.00 | ₦16,601,775.00 | ₦207,522.19 | ₦830,088,750.00 | View |
| Thu, Aug 20, 2026 | Gold | $145.65 | ₦1,350.00 | ₦196,627.50 | ₦16,713,337.50 | ₦208,916.72 | ₦835,666,875.00 | View |
| Wed, Aug 19, 2026 | Gold | $144.27 | ₦1,400.00 | ₦201,978.00 | ₦17,168,130.00 | ₦214,601.63 | ₦858,406,500.00 | View |
| Wed, Jul 29, 2026 | Gold | $129.71 | ₦1,354.00 | ₦175,627.34 | ₦14,928,323.90 | ₦186,604.05 | ₦746,416,195.00 | View |
| Tue, Jul 28, 2026 | Gold | $129.28 | ₦1,354.00 | ₦175,045.12 | ₦14,878,835.20 | ₦185,985.44 | ₦743,941,760.00 | View |
| Mon, Jul 27, 2026 | Gold | $131.02 | ₦1,354.00 | ₦177,401.08 | ₦15,079,091.80 | ₦188,488.65 | ₦753,954,590.00 | View |
| Sun, Jul 26, 2026 | Gold | $130.96 | ₦1,354.00 | ₦177,319.84 | ₦15,072,186.40 | ₦188,402.33 | ₦753,609,320.00 | View |
| Sat, Jul 25, 2026 | Gold | $131.02 | ₦1,354.00 | ₦177,401.08 | ₦15,079,091.80 | ₦188,488.65 | ₦753,954,590.00 | View |
| Fri, Jul 24, 2026 | Gold | $132.05 | ₦1,354.00 | ₦178,795.70 | ₦15,197,634.50 | ₦189,970.43 | ₦759,881,725.00 | View |
| Thu, Jul 23, 2026 | Gold | $131.53 | ₦1,400.00 | ₦184,142.00 | ₦15,652,070.00 | ₦195,650.88 | ₦782,603,500.00 | View |
| Wed, Jul 22, 2026 | Gold | $133.31 | ₦1,400.00 | ₦186,634.00 | ₦15,863,890.00 | ₦198,298.63 | ₦793,194,500.00 | View |
| Tue, Jul 21, 2026 | Gold | $130.93 | ₦1,400.00 | ₦183,302.00 | ₦15,580,670.00 | ₦194,758.38 | ₦779,033,500.00 | View |
| Mon, Jul 20, 2026 | Gold | $129.01 | ₦1,400.00 | ₦180,614.00 | ₦15,352,190.00 | ₦191,902.38 | ₦767,609,500.00 | View |
| Sun, Jul 19, 2026 | Gold | $129.17 | ₦1,400.00 | ₦180,838.00 | ₦15,371,230.00 | ₦192,140.38 | ₦768,561,500.00 | View |
| Sat, Jul 18, 2026 | Gold | $128.21 | ₦1,400.00 | ₦179,494.00 | ₦15,256,990.00 | ₦190,712.38 | ₦762,849,500.00 | View |
Showing 51 - 73 of 73 records