DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

63

Latest Date

Aug 30, 2026

Avg Gold (USD)

$93.75

Avg USD/NGN

₦1,343.65

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Thu, Jun 18, 2026 Gold $135.88 ₦1,399.00 ₦190,096.12 ₦16,158,170.20 ₦201,977.13 ₦807,908,510.00 View
Wed, Jun 17, 2026 Gold $140.22 ₦1,397.00 ₦195,887.34 ₦16,650,423.90 ₦208,130.30 ₦832,521,195.00 View
Tue, Jun 16, 2026 Gold $139.36 ₦1,395.00 ₦194,407.20 ₦16,524,612.00 ₦206,557.65 ₦826,230,600.00 View
Mon, Jun 15, 2026 Gold $139.21 ₦1,396.00 ₦194,337.16 ₦16,518,658.60 ₦206,483.23 ₦825,932,930.00 View
Fri, Jun 12, 2026 Gold $137.23 ₦1,402.50 ₦192,465.08 ₦16,359,531.38 ₦204,494.14 ₦817,976,568.75 View
Thu, Jun 11, 2026 Gold $131.75 ₦1,396.25 ₦183,955.94 ₦15,636,254.69 ₦195,453.18 ₦781,812,734.38 View
Wed, Jun 10, 2026 Gold $132.16 ₦1,395.33 ₦184,406.81 ₦15,674,579.09 ₦195,932.24 ₦783,728,954.40 View
Tue, Jun 09, 2026 Gold $137.03 ₦1,395.00 ₦191,156.85 ₦16,248,332.25 ₦203,104.15 ₦812,416,612.50 View
Mon, Jun 08, 2026 Gold $139.52 ₦1,395.00 ₦194,630.40 ₦16,543,584.00 ₦206,794.80 ₦827,179,200.00 View
Fri, Jun 05, 2026 Gold $139.39 ₦1,392.50 ₦194,100.58 ₦16,498,548.88 ₦206,231.86 ₦824,927,443.75 View
Thu, Jun 04, 2026 Gold $143.95 ₦1,387.50 ₦199,730.63 ₦16,977,103.13 ₦212,213.79 ₦848,855,156.25 View
Wed, Jun 03, 2026 Gold $142.71 ₦1,385.50 ₦197,724.71 ₦16,806,599.93 ₦210,082.50 ₦840,329,996.25 View
Tue, Jun 02, 2026 Gold $144.39 ₦1,380.25 ₦199,294.30 ₦16,940,015.29 ₦211,750.19 ₦847,000,764.38 View

Showing 51 - 63 of 63 records

Previous