DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

362

Latest Date

Dec 19, 2025

Avg Gold (USD)

$83.57

Avg USD/NGN

₦1,322.24

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Sun, Dec 29, 2024 Gold $84.31 ₦1,650.00 ₦139,111.50 ₦11,824,477.50 ₦147,805.97 ₦591,223,875.00 View
Sat, Dec 28, 2024 Gold $84.31 ₦1,650.00 ₦139,111.50 ₦11,824,477.50 ₦147,805.97 ₦591,223,875.00 View
Fri, Dec 27, 2024 Gold $84.67 ₦1,650.00 ₦139,705.50 ₦11,874,967.50 ₦148,437.09 ₦593,748,375.00 View
Thu, Dec 26, 2024 Gold $84.46 ₦1,650.00 ₦139,359.00 ₦11,845,515.00 ₦148,068.94 ₦592,275,750.00 View
Wed, Dec 25, 2024 Gold $84.12 ₦1,650.00 ₦138,798.00 ₦11,797,830.00 ₦147,472.88 ₦589,891,500.00 View
Tue, Dec 24, 2024 Gold $83.96 ₦1,665.00 ₦139,793.40 ₦11,882,439.00 ₦148,530.49 ₦594,121,950.00 View
Mon, Dec 23, 2024 Gold $84.04 ₦1,665.00 ₦139,926.60 ₦11,893,761.00 ₦148,672.01 ₦594,688,050.00 View
Sun, Dec 22, 2024 Gold $84.34 ₦1,660.00 ₦140,004.40 ₦11,900,374.00 ₦148,754.68 ₦595,018,700.00 View
Sat, Dec 21, 2024 Gold $84.34 ₦1,660.00 ₦140,004.40 ₦11,900,374.00 ₦148,754.68 ₦595,018,700.00 View
Fri, Dec 20, 2024 Gold $83.50 ₦1,660.00 ₦138,610.00 ₦11,781,850.00 ₦147,273.13 ₦589,092,500.00 View
Thu, Dec 19, 2024 Gold $84.23 ₦1,660.00 ₦139,821.80 ₦11,884,853.00 ₦148,560.66 ₦594,242,650.00 View
Wed, Dec 18, 2024 Gold $85.05 ₦1,675.00 ₦142,458.75 ₦12,108,993.75 ₦151,362.42 ₦605,449,687.50 View

Showing 351 - 362 of 362 records

Previous