DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

314

Latest Date

Oct 16, 2026

Avg Gold (USD)

$98.04

Avg USD/NGN

₦1,340.36

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Thu, Oct 30, 2025 Gold $127.41 ₦1,480.00 ₦188,566.80 ₦16,028,178.00 ₦200,352.23 ₦801,408,900.00 View
Wed, Oct 29, 2025 Gold $126.41 ₦1,480.00 ₦187,086.80 ₦15,902,378.00 ₦198,779.73 ₦795,118,900.00 View
Tue, Oct 28, 2025 Gold $125.77 ₦1,480.00 ₦186,139.60 ₦15,821,866.00 ₦197,773.33 ₦791,093,300.00 View
Mon, Oct 27, 2025 Gold $131.30 ₦1,480.00 ₦194,324.00 ₦16,517,540.00 ₦206,469.25 ₦825,877,000.00 View
Sun, Oct 26, 2025 Gold $132.25 ₦1,480.00 ₦195,730.00 ₦16,637,050.00 ₦207,963.13 ₦831,852,500.00 View
Sat, Oct 25, 2025 Gold $132.25 ₦1,480.00 ₦195,730.00 ₦16,637,050.00 ₦207,963.13 ₦831,852,500.00 View
Fri, Oct 24, 2025 Gold $132.37 ₦1,480.00 ₦195,907.60 ₦16,652,146.00 ₦208,151.83 ₦832,607,300.00 View
Wed, Oct 22, 2025 Gold $130.97 ₦1,480.00 ₦193,835.60 ₦16,476,026.00 ₦205,950.33 ₦823,801,300.00 View
Tue, Oct 21, 2025 Gold $139.57 ₦1,480.00 ₦206,563.60 ₦17,557,906.00 ₦219,473.83 ₦877,895,300.00 View
Mon, Oct 20, 2025 Gold $136.83 ₦1,480.00 ₦202,508.40 ₦17,213,214.00 ₦215,165.18 ₦860,660,700.00 View
Sun, Oct 19, 2025 Gold $136.64 ₦1,480.00 ₦202,227.20 ₦17,189,312.00 ₦214,866.40 ₦859,465,600.00 View
Sat, Oct 18, 2025 Gold $136.64 ₦1,480.00 ₦202,227.20 ₦17,189,312.00 ₦214,866.40 ₦859,465,600.00 View
Fri, Oct 17, 2025 Gold $139.67 ₦1,484.00 ₦207,270.28 ₦17,617,973.80 ₦220,224.67 ₦880,898,690.00 View
Thu, Oct 16, 2025 Gold $136.15 ₦1,480.00 ₦201,502.00 ₦17,127,670.00 ₦214,095.88 ₦856,383,500.00 View

Showing 301 - 314 of 314 records

Previous