All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
330
Latest Date
Jul 16, 2026
Avg Gold (USD)
$92.87
Avg USD/NGN
₦1,343.23
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Fri, Aug 15, 2025 | Gold | $107.48 | ₦1,558.00 | ₦167,453.84 | ₦14,233,576.40 | ₦177,919.71 | ₦711,678,820.00 | View |
| Thu, Aug 14, 2025 | Gold | $107.95 | ₦1,558.00 | ₦168,186.10 | ₦14,295,818.50 | ₦178,697.73 | ₦714,790,925.00 | View |
| Wed, Aug 13, 2025 | Gold | $107.67 | ₦1,560.00 | ₦167,965.20 | ₦14,277,042.00 | ₦178,463.03 | ₦713,852,100.00 | View |
| Tue, Aug 12, 2025 | Gold | $107.85 | ₦1,570.00 | ₦169,324.50 | ₦14,392,582.50 | ₦179,907.28 | ₦719,629,125.00 | View |
| Mon, Aug 11, 2025 | Gold | $108.49 | ₦1,570.00 | ₦170,329.30 | ₦14,477,990.50 | ₦180,974.88 | ₦723,899,525.00 | View |
| Sun, Aug 10, 2025 | Gold | $109.25 | ₦1,570.00 | ₦171,522.50 | ₦14,579,412.50 | ₦182,242.66 | ₦728,970,625.00 | View |
| Sat, Aug 09, 2025 | Gold | $109.25 | ₦1,570.00 | ₦171,522.50 | ₦14,579,412.50 | ₦182,242.66 | ₦728,970,625.00 | View |
| Fri, Aug 08, 2025 | Gold | $109.15 | ₦1,570.00 | ₦171,365.50 | ₦14,566,067.50 | ₦182,075.84 | ₦728,303,375.00 | View |
| Thu, Aug 07, 2025 | Gold | $108.54 | ₦1,570.00 | ₦170,407.80 | ₦14,484,663.00 | ₦181,058.29 | ₦724,233,150.00 | View |
| Wed, Aug 06, 2025 | Gold | $108.09 | ₦1,565.00 | ₦169,160.85 | ₦14,378,672.25 | ₦179,733.40 | ₦718,933,612.50 | View |
| Tue, Aug 05, 2025 | Gold | $108.38 | ₦1,575.00 | ₦170,698.50 | ₦14,509,372.50 | ₦181,367.16 | ₦725,468,625.00 | View |
| Mon, Aug 04, 2025 | Gold | $108.34 | ₦1,575.00 | ₦170,635.50 | ₦14,504,017.50 | ₦181,300.22 | ₦725,200,875.00 | View |
| Sun, Aug 03, 2025 | Gold | $108.12 | ₦1,550.00 | ₦167,586.00 | ₦14,244,810.00 | ₦178,060.13 | ₦712,240,500.00 | View |
| Sat, Aug 02, 2025 | Gold | $108.12 | ₦1,550.00 | ₦167,586.00 | ₦14,244,810.00 | ₦178,060.13 | ₦712,240,500.00 | View |
| Fri, Aug 01, 2025 | Gold | $105.93 | ₦1,550.00 | ₦164,191.50 | ₦13,956,277.50 | ₦174,453.47 | ₦697,813,875.00 | View |
| Fri, Aug 01, 2025 | Gold | $105.88 | ₦1,550.00 | ₦164,114.00 | ₦13,949,690.00 | ₦174,371.13 | ₦697,484,500.00 | View |
| Wed, Jul 30, 2025 | Gold | $106.93 | ₦1,550.00 | ₦165,741.50 | ₦14,088,027.50 | ₦176,100.34 | ₦704,401,375.00 | View |
| Tue, Jul 29, 2025 | Gold | $106.68 | ₦1,540.00 | ₦164,287.20 | ₦13,964,412.00 | ₦174,555.15 | ₦698,220,600.00 | View |
| Mon, Jul 28, 2025 | Gold | $107.35 | ₦1,540.00 | ₦165,319.00 | ₦14,052,115.00 | ₦175,651.44 | ₦702,605,750.00 | View |
| Sun, Jul 27, 2025 | Gold | $107.28 | ₦1,540.00 | ₦165,211.20 | ₦14,042,952.00 | ₦175,536.90 | ₦702,147,600.00 | View |
| Sat, Jul 26, 2025 | Gold | $106.26 | ₦1,540.00 | ₦163,640.40 | ₦13,909,434.00 | ₦173,867.93 | ₦695,471,700.00 | View |
| Fri, Jul 25, 2025 | Gold | $107.89 | ₦1,535.00 | ₦165,611.15 | ₦14,076,947.75 | ₦175,961.85 | ₦703,847,387.50 | View |
| Thu, Jul 24, 2025 | Gold | $108.68 | ₦1,535.00 | ₦166,823.80 | ₦14,180,023.00 | ₦177,250.29 | ₦709,001,150.00 | View |
| Wed, Jul 23, 2025 | Gold | $110.03 | ₦1,540.00 | ₦169,446.20 | ₦14,402,927.00 | ₦180,036.59 | ₦720,146,350.00 | View |
| Tue, Jul 22, 2025 | Gold | $108.90 | ₦1,540.00 | ₦167,706.00 | ₦14,255,010.00 | ₦178,187.63 | ₦712,750,500.00 | View |
| Mon, Jul 21, 2025 | Gold | $107.99 | ₦1,540.00 | ₦166,304.60 | ₦14,135,891.00 | ₦176,698.64 | ₦706,794,550.00 | View |
| Sun, Jul 20, 2025 | Gold | $107.72 | ₦1,540.00 | ₦165,888.80 | ₦14,100,548.00 | ₦176,256.85 | ₦705,027,400.00 | View |
| Sat, Jul 19, 2025 | Gold | $107.72 | ₦1,540.00 | ₦165,888.80 | ₦14,100,548.00 | ₦176,256.85 | ₦705,027,400.00 | View |
| Fri, Jul 18, 2025 | Gold | $107.35 | ₦1,540.00 | ₦165,319.00 | ₦14,052,115.00 | ₦175,651.44 | ₦702,605,750.00 | View |
| Thu, Jul 17, 2025 | Gold | $107.08 | ₦1,550.00 | ₦165,974.00 | ₦14,107,790.00 | ₦176,347.38 | ₦705,389,500.00 | View |
Showing 301 - 330 of 330 records