DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

362

Latest Date

Dec 19, 2025

Avg Gold (USD)

$83.57

Avg USD/NGN

₦1,322.24

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Tue, Feb 18, 2025 Gold $93.67 ₦1,560.00 ₦146,125.20 ₦12,420,642.00 ₦155,258.03 ₦621,032,100.00 View
Mon, Feb 17, 2025 Gold $93.25 ₦1,565.00 ₦145,936.25 ₦12,404,581.25 ₦155,057.27 ₦620,229,062.50 View
Sat, Feb 15, 2025 Gold $92.68 ₦1,565.00 ₦145,044.20 ₦12,328,757.00 ₦154,109.46 ₦616,437,850.00 View
Fri, Feb 14, 2025 Gold $94.16 ₦1,570.00 ₦147,831.20 ₦12,565,652.00 ₦157,070.65 ₦628,282,600.00 View
Thu, Feb 13, 2025 Gold $93.84 ₦1,575.00 ₦147,798.00 ₦12,562,830.00 ₦157,035.38 ₦628,141,500.00 View
Wed, Feb 12, 2025 Gold $92.78 ₦1,585.00 ₦147,056.30 ₦12,499,785.50 ₦156,247.32 ₦624,989,275.00 View
Tue, Feb 11, 2025 Gold $93.80 ₦1,565.00 ₦146,797.00 ₦12,477,745.00 ₦155,971.81 ₦623,887,250.00 View
Mon, Feb 10, 2025 Gold $93.36 ₦1,565.00 ₦146,108.40 ₦12,419,214.00 ₦155,240.18 ₦620,960,700.00 View
Sun, Feb 09, 2025 Gold $91.99 ₦1,565.00 ₦143,964.35 ₦12,236,969.75 ₦152,962.12 ₦611,848,487.50 View
Sat, Feb 08, 2025 Gold $91.99 ₦1,565.00 ₦143,964.35 ₦12,236,969.75 ₦152,962.12 ₦611,848,487.50 View
Fri, Feb 07, 2025 Gold $92.15 ₦1,570.00 ₦144,675.50 ₦12,297,417.50 ₦153,717.72 ₦614,870,875.00 View
Thu, Feb 06, 2025 Gold $92.22 ₦1,590.00 ₦146,629.80 ₦12,463,533.00 ₦155,794.16 ₦623,176,650.00 View
Wed, Feb 05, 2025 Gold $91.79 ₦1,605.00 ₦147,322.95 ₦12,522,450.75 ₦156,530.63 ₦626,122,537.50 View
Tue, Feb 04, 2025 Gold $90.48 ₦1,610.00 ₦145,672.80 ₦12,382,188.00 ₦154,777.35 ₦619,109,400.00 View
Mon, Feb 03, 2025 Gold $89.40 ₦1,620.00 ₦144,828.00 ₦12,310,380.00 ₦153,879.75 ₦615,519,000.00 View
Sun, Feb 02, 2025 Gold $89.97 ₦1,620.00 ₦145,751.40 ₦12,388,869.00 ₦154,860.86 ₦619,443,450.00 View
Sat, Feb 01, 2025 Gold $89.97 ₦1,620.00 ₦145,751.40 ₦12,388,869.00 ₦154,860.86 ₦619,443,450.00 View
Fri, Jan 31, 2025 Gold $89.88 ₦1,635.00 ₦146,953.80 ₦12,491,073.00 ₦156,138.41 ₦624,553,650.00 View
Thu, Jan 30, 2025 Gold $89.16 ₦1,630.00 ₦145,330.80 ₦12,353,118.00 ₦154,413.98 ₦617,655,900.00 View
Wed, Jan 29, 2025 Gold $88.81 ₦1,640.00 ₦145,648.40 ₦12,380,114.00 ₦154,751.43 ₦619,005,700.00 View
Tue, Jan 28, 2025 Gold $88.19 ₦1,650.00 ₦145,513.50 ₦12,368,647.50 ₦154,608.09 ₦618,432,375.00 View
Mon, Jan 27, 2025 Gold $88.64 ₦1,660.00 ₦147,142.40 ₦12,507,104.00 ₦156,338.80 ₦625,355,200.00 View
Sun, Jan 26, 2025 Gold $89.11 ₦1,650.00 ₦147,031.50 ₦12,497,677.50 ₦156,220.97 ₦624,883,875.00 View
Sat, Jan 25, 2025 Gold $89.11 ₦1,660.00 ₦147,922.60 ₦12,573,421.00 ₦157,167.76 ₦628,671,050.00 View
Fri, Jan 24, 2025 Gold $89.17 ₦1,655.00 ₦147,576.35 ₦12,543,989.75 ₦156,799.87 ₦627,199,487.50 View
Thu, Jan 23, 2025 Gold $88.21 ₦1,665.00 ₦146,869.65 ₦12,483,920.25 ₦156,049.00 ₦624,196,012.50 View
Wed, Jan 22, 2025 Gold $88.72 ₦1,670.00 ₦148,162.40 ₦12,593,804.00 ₦157,422.55 ₦629,690,200.00 View
Tue, Jan 21, 2025 Gold $87.73 ₦1,655.00 ₦145,193.15 ₦12,341,417.75 ₦154,267.72 ₦617,070,887.50 View
Mon, Jan 20, 2025 Gold $86.97 ₦1,680.00 ₦146,109.60 ₦12,419,316.00 ₦155,241.45 ₦620,965,800.00 View
Sun, Jan 19, 2025 Gold $86.91 ₦1,680.00 ₦146,008.80 ₦12,410,748.00 ₦155,134.35 ₦620,537,400.00 View
Sat, Jan 18, 2025 Gold $86.91 ₦1,680.00 ₦146,008.80 ₦12,410,748.00 ₦155,134.35 ₦620,537,400.00 View
Fri, Jan 17, 2025 Gold $87.28 ₦1,680.00 ₦146,630.40 ₦12,463,584.00 ₦155,794.80 ₦623,179,200.00 View
Thu, Jan 16, 2025 Gold $86.71 ₦1,660.00 ₦143,938.60 ₦12,234,781.00 ₦152,934.76 ₦611,739,050.00 View
Wed, Jan 15, 2025 Gold $86.03 ₦1,660.00 ₦142,809.80 ₦12,138,833.00 ₦151,735.41 ₦606,941,650.00 View
Tue, Jan 14, 2025 Gold $85.99 ₦1,665.00 ₦143,173.35 ₦12,169,734.75 ₦152,121.68 ₦608,486,737.50 View
Mon, Jan 13, 2025 Gold $86.37 ₦1,660.00 ₦143,374.20 ₦12,186,807.00 ₦152,335.09 ₦609,340,350.00 View
Sun, Jan 12, 2025 Gold $86.46 ₦1,660.00 ₦143,523.60 ₦12,199,506.00 ₦152,493.83 ₦609,975,300.00 View
Sat, Jan 11, 2025 Gold $86.46 ₦1,655.00 ₦143,091.30 ₦12,162,760.50 ₦152,034.51 ₦608,138,025.00 View
Fri, Jan 10, 2025 Gold $85.96 ₦1,660.00 ₦142,693.60 ₦12,128,956.00 ₦151,611.95 ₦606,447,800.00 View
Thu, Jan 09, 2025 Gold $85.65 ₦1,660.00 ₦142,179.00 ₦12,085,215.00 ₦151,065.19 ₦604,260,750.00 View
Wed, Jan 08, 2025 Gold $85.11 ₦1,665.00 ₦141,708.15 ₦12,045,192.75 ₦150,564.91 ₦602,259,637.50 View
Tue, Jan 07, 2025 Gold $85.14 ₦1,665.00 ₦141,758.10 ₦12,049,438.50 ₦150,617.98 ₦602,471,925.00 View
Mon, Jan 06, 2025 Gold $84.72 ₦1,665.00 ₦141,058.80 ₦11,989,998.00 ₦149,874.98 ₦599,499,900.00 View
Sun, Jan 05, 2025 Gold $84.90 ₦1,665.00 ₦141,358.50 ₦12,015,472.50 ₦150,193.41 ₦600,773,625.00 View
Sat, Jan 04, 2025 Gold $84.90 ₦1,665.00 ₦141,358.50 ₦12,015,472.50 ₦150,193.41 ₦600,773,625.00 View
Fri, Jan 03, 2025 Gold $85.35 ₦1,665.00 ₦142,107.75 ₦12,079,158.75 ₦150,989.48 ₦603,957,937.50 View
Thu, Jan 02, 2025 Gold $84.69 ₦1,655.00 ₦140,161.95 ₦11,913,765.75 ₦148,922.07 ₦595,688,287.50 View
Wed, Jan 01, 2025 Gold $84.38 ₦1,655.00 ₦139,648.90 ₦11,870,156.50 ₦148,376.96 ₦593,507,825.00 View
Tue, Dec 31, 2024 Gold $83.81 ₦1,660.00 ₦139,124.60 ₦11,825,591.00 ₦147,819.89 ₦591,279,550.00 View
Mon, Dec 30, 2024 Gold $84.33 ₦1,650.00 ₦139,144.50 ₦11,827,282.50 ₦147,841.03 ₦591,364,125.00 View

Showing 301 - 350 of 362 records

Previous Next