DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

363

Latest Date

Dec 18, 2025

Avg Gold (USD)

$83.51

Avg USD/NGN

₦1,322.09

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Tue, Apr 08, 2025 Gold $95.83 ₦1,565.00 ₦149,973.95 ₦12,747,785.75 ₦159,347.32 ₦637,389,287.50 View
Mon, Apr 07, 2025 Gold $97.34 ₦1,565.00 ₦152,337.10 ₦12,948,653.50 ₦161,858.17 ₦647,432,675.00 View
Sun, Apr 06, 2025 Gold $97.66 ₦1,565.00 ₦152,837.90 ₦12,991,221.50 ₦162,390.27 ₦649,561,075.00 View
Sat, Apr 05, 2025 Gold $99.66 ₦1,560.00 ₦155,469.60 ₦13,214,916.00 ₦165,186.45 ₦660,745,800.00 View
Fri, Apr 04, 2025 Gold $100.00 ₦1,550.00 ₦155,000.00 ₦13,175,000.00 ₦164,687.50 ₦658,750,000.00 View
Thu, Apr 03, 2025 Gold $100.61 ₦1,555.00 ₦156,448.55 ₦13,298,126.75 ₦166,226.58 ₦664,906,337.50 View
Wed, Apr 02, 2025 Gold $100.14 ₦1,550.00 ₦155,217.00 ₦13,193,445.00 ₦164,918.06 ₦659,672,250.00 View
Tue, Apr 01, 2025 Gold $101.10 ₦1,550.00 ₦156,705.00 ₦13,319,925.00 ₦166,499.06 ₦665,996,250.00 View
Mon, Mar 31, 2025 Gold $99.97 ₦1,550.00 ₦154,953.50 ₦13,171,047.50 ₦164,638.09 ₦658,552,375.00 View
Sun, Mar 30, 2025 Gold $99.72 ₦1,540.00 ₦153,568.80 ₦13,053,348.00 ₦163,166.85 ₦652,667,400.00 View
Sat, Mar 29, 2025 Gold $99.20 ₦1,550.00 ₦153,760.00 ₦13,069,600.00 ₦163,370.00 ₦653,480,000.00 View
Fri, Mar 28, 2025 Gold $98.80 ₦1,560.00 ₦154,128.00 ₦13,100,880.00 ₦163,761.00 ₦655,044,000.00 View
Thu, Mar 27, 2025 Gold $97.55 ₦1,560.00 ₦152,178.00 ₦12,935,130.00 ₦161,689.13 ₦646,756,500.00 View
Wed, Mar 26, 2025 Gold $96.95 ₦1,575.00 ₦152,696.25 ₦12,979,181.25 ₦162,239.77 ₦648,959,062.50 View
Mon, Mar 24, 2025 Gold $97.08 ₦1,590.00 ₦154,357.20 ₦13,120,362.00 ₦164,004.53 ₦656,018,100.00 View
Sun, Mar 23, 2025 Gold $97.19 ₦1,590.00 ₦154,532.10 ₦13,135,228.50 ₦164,190.36 ₦656,761,425.00 View
Sat, Mar 22, 2025 Gold $97.19 ₦1,590.00 ₦154,532.10 ₦13,135,228.50 ₦164,190.36 ₦656,761,425.00 View
Fri, Mar 21, 2025 Gold $97.40 ₦1,585.00 ₦154,379.00 ₦13,122,215.00 ₦164,027.69 ₦656,110,750.00 View
Thu, Mar 20, 2025 Gold $97.74 ₦1,585.00 ₦154,917.90 ₦13,168,021.50 ₦164,600.27 ₦658,401,075.00 View
Wed, Mar 19, 2025 Gold $97.63 ₦1,585.00 ₦154,743.55 ₦13,153,201.75 ₦164,415.02 ₦657,660,087.50 View
Tue, Mar 18, 2025 Gold $96.95 ₦1,585.00 ₦153,665.75 ₦13,061,588.75 ₦163,269.86 ₦653,079,437.50 View
Mon, Mar 17, 2025 Gold $96.34 ₦1,590.00 ₦153,180.60 ₦13,020,351.00 ₦162,754.39 ₦651,017,550.00 View
Sun, Mar 16, 2025 Gold $96.02 ₦1,590.00 ₦152,671.80 ₦12,977,103.00 ₦162,213.79 ₦648,855,150.00 View
Sat, Mar 15, 2025 Gold $96.02 ₦1,590.00 ₦152,671.80 ₦12,977,103.00 ₦162,213.79 ₦648,855,150.00 View
Sat, Mar 15, 2025 Gold $96.02 ₦1,590.00 ₦152,671.80 ₦12,977,103.00 ₦162,213.79 ₦648,855,150.00 View
Fri, Mar 14, 2025 Gold $95.98 ₦1,590.00 ₦152,608.20 ₦12,971,697.00 ₦162,146.21 ₦648,584,850.00 View
Thu, Mar 13, 2025 Gold $94.68 ₦1,585.00 ₦150,067.80 ₦12,755,763.00 ₦159,447.04 ₦637,788,150.00 View
Wed, Mar 12, 2025 Gold $93.69 ₦1,585.00 ₦148,498.65 ₦12,622,385.25 ₦157,779.82 ₦631,119,262.50 View
Tue, Mar 11, 2025 Gold $93.18 ₦1,550.00 ₦144,429.00 ₦12,276,465.00 ₦153,455.81 ₦613,823,250.00 View
Mon, Mar 10, 2025 Gold $93.56 ₦1,580.00 ₦147,824.80 ₦12,565,108.00 ₦157,063.85 ₦628,255,400.00 View
Sun, Mar 09, 2025 Gold $93.60 ₦1,580.00 ₦147,888.00 ₦12,570,480.00 ₦157,131.00 ₦628,524,000.00 View
Sat, Mar 08, 2025 Gold $93.60 ₦1,580.00 ₦147,888.00 ₦12,570,480.00 ₦157,131.00 ₦628,524,000.00 View
Fri, Mar 07, 2025 Gold $93.50 ₦1,580.00 ₦147,730.00 ₦12,557,050.00 ₦156,963.13 ₦627,852,500.00 View
Thu, Mar 06, 2025 Gold $93.74 ₦1,525.00 ₦142,953.50 ₦12,151,047.50 ₦151,888.09 ₦607,552,375.00 View
Wed, Mar 05, 2025 Gold $93.62 ₦1,515.00 ₦141,834.30 ₦12,055,915.50 ₦150,698.94 ₦602,795,775.00 View
Tue, Mar 04, 2025 Gold $92.97 ₦1,506.00 ₦140,012.82 ₦11,901,089.70 ₦148,763.62 ₦595,054,485.00 View
Mon, Mar 03, 2025 Gold $92.18 ₦1,505.00 ₦138,730.90 ₦11,792,126.50 ₦147,401.58 ₦589,606,325.00 View
Sun, Mar 02, 2025 Gold $91.88 ₦1,505.00 ₦138,279.40 ₦11,753,749.00 ₦146,921.86 ₦587,687,450.00 View
Sat, Mar 01, 2025 Gold $91.88 ₦1,505.00 ₦138,279.40 ₦11,753,749.00 ₦146,921.86 ₦587,687,450.00 View
Fri, Feb 28, 2025 Gold $92.04 ₦1,500.00 ₦138,060.00 ₦11,735,100.00 ₦146,688.75 ₦586,755,000.00 View
Thu, Feb 27, 2025 Gold $93.01 ₦1,490.00 ₦138,584.90 ₦11,779,716.50 ₦147,246.46 ₦588,985,825.00 View
Wed, Feb 26, 2025 Gold $93.79 ₦1,485.00 ₦139,278.15 ₦11,838,642.75 ₦147,983.03 ₦591,932,137.50 View
Tue, Feb 25, 2025 Gold $94.44 ₦1,500.00 ₦141,660.00 ₦12,041,100.00 ₦150,513.75 ₦602,055,000.00 View
Mon, Feb 24, 2025 Gold $94.56 ₦1,500.00 ₦141,840.00 ₦12,056,400.00 ₦150,705.00 ₦602,820,000.00 View
Sun, Feb 23, 2025 Gold $94.39 ₦1,510.00 ₦142,528.90 ₦12,114,956.50 ₦151,436.96 ₦605,747,825.00 View
Sat, Feb 22, 2025 Gold $94.39 ₦1,510.00 ₦142,528.90 ₦12,114,956.50 ₦151,436.96 ₦605,747,825.00 View
Fri, Feb 21, 2025 Gold $94.11 ₦1,545.00 ₦145,399.95 ₦12,358,995.75 ₦154,487.45 ₦617,949,787.50 View
Thu, Feb 20, 2025 Gold $94.67 ₦1,510.00 ₦142,951.70 ₦12,150,894.50 ₦151,886.18 ₦607,544,725.00 View
Wed, Feb 19, 2025 Gold $94.17 ₦1,545.00 ₦145,492.65 ₦12,366,875.25 ₦154,585.94 ₦618,343,762.50 View
Tue, Feb 18, 2025 Gold $93.67 ₦1,560.00 ₦146,125.20 ₦12,420,642.00 ₦155,258.03 ₦621,032,100.00 View

Showing 251 - 300 of 363 records

Previous Next