DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

362

Latest Date

Dec 17, 2025

Avg Gold (USD)

$83.46

Avg USD/NGN

₦1,321.94

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Mon, May 26, 2025 Gold $107.70 ₦1,625.00 ₦175,012.50 ₦14,876,062.50 ₦185,950.78 ₦743,803,125.00 View
Sun, May 25, 2025 Gold $107.94 ₦1,625.00 ₦175,402.50 ₦14,909,212.50 ₦186,365.16 ₦745,460,625.00 View
Sat, May 24, 2025 Gold $107.94 ₦1,625.00 ₦175,402.50 ₦14,909,212.50 ₦186,365.16 ₦745,460,625.00 View
Fri, May 23, 2025 Gold $107.02 ₦1,625.00 ₦173,907.50 ₦14,782,137.50 ₦184,776.72 ₦739,106,875.00 View
Thu, May 22, 2025 Gold $105.89 ₦1,625.00 ₦172,071.25 ₦14,626,056.25 ₦182,825.70 ₦731,302,812.50 View
Wed, May 21, 2025 Gold $106.53 ₦1,630.00 ₦173,643.90 ₦14,759,731.50 ₦184,496.64 ₦737,986,575.00 View
Tue, May 20, 2025 Gold $103.45 ₦1,615.00 ₦167,071.75 ₦14,201,098.75 ₦177,513.73 ₦710,054,937.50 View
Mon, May 19, 2025 Gold $104.35 ₦1,625.00 ₦169,568.75 ₦14,413,343.75 ₦180,166.80 ₦720,667,187.50 View
Sun, May 18, 2025 Gold $102.92 ₦1,625.00 ₦167,245.00 ₦14,215,825.00 ₦177,697.81 ₦710,791,250.00 View
Sat, May 17, 2025 Gold $102.92 ₦1,635.00 ₦168,274.20 ₦14,303,307.00 ₦178,791.34 ₦715,165,350.00 View
Fri, May 16, 2025 Gold $103.50 ₦1,635.00 ₦169,222.50 ₦14,383,912.50 ₦179,798.91 ₦719,195,625.00 View
Thu, May 15, 2025 Gold $101.09 ₦1,635.00 ₦165,282.15 ₦14,048,982.75 ₦175,612.28 ₦702,449,137.50 View
Wed, May 14, 2025 Gold $103.69 ₦1,630.00 ₦169,014.70 ₦14,366,249.50 ₦179,578.12 ₦718,312,475.00 View
Tue, May 13, 2025 Gold $104.70 ₦1,615.00 ₦169,090.50 ₦14,372,692.50 ₦179,658.66 ₦718,634,625.00 View
Mon, May 12, 2025 Gold $103.90 ₦1,615.00 ₦167,798.50 ₦14,262,872.50 ₦178,285.91 ₦713,143,625.00 View
Sun, May 11, 2025 Gold $100.40 ₦1,615.00 ₦162,146.00 ₦13,782,410.00 ₦172,280.13 ₦689,120,500.00 View
Sun, May 11, 2025 Gold $103.91 ₦1,615.00 ₦167,814.65 ₦14,264,245.25 ₦178,303.07 ₦713,212,262.50 View
Sat, May 10, 2025 Gold $103.91 ₦1,615.00 ₦167,814.65 ₦14,264,245.25 ₦178,303.07 ₦713,212,262.50 View
Sat, May 10, 2025 Gold $103.91 ₦1,610.00 ₦167,295.10 ₦14,220,083.50 ₦177,751.04 ₦711,004,175.00 View
Fri, May 09, 2025 Gold $106.98 ₦1,630.00 ₦174,377.40 ₦14,822,079.00 ₦185,275.99 ₦741,103,950.00 View
Thu, May 08, 2025 Gold $108.98 ₦1,610.00 ₦175,457.80 ₦14,913,913.00 ₦186,423.91 ₦745,695,650.00 View
Wed, May 07, 2025 Gold $108.71 ₦1,610.00 ₦175,023.10 ₦14,876,963.50 ₦185,962.04 ₦743,848,175.00 View
Tue, May 06, 2025 Gold $107.96 ₦1,610.00 ₦173,815.60 ₦14,774,326.00 ₦184,679.08 ₦738,716,300.00 View
Mon, May 05, 2025 Gold $104.77 ₦1,610.00 ₦168,679.70 ₦14,337,774.50 ₦179,222.18 ₦716,888,725.00 View
Sun, May 04, 2025 Gold $104.21 ₦1,610.00 ₦167,778.10 ₦14,261,138.50 ₦178,264.23 ₦713,056,925.00 View
Sat, May 03, 2025 Gold $104.21 ₦1,610.00 ₦167,778.10 ₦14,261,138.50 ₦178,264.23 ₦713,056,925.00 View
Fri, May 02, 2025 Gold $104.57 ₦1,610.00 ₦168,357.70 ₦14,310,404.50 ₦178,880.06 ₦715,520,225.00 View
Thu, May 01, 2025 Gold $103.76 ₦1,610.00 ₦167,053.60 ₦14,199,556.00 ₦177,494.45 ₦709,977,800.00 View
Wed, Apr 30, 2025 Gold $106.56 ₦1,600.00 ₦170,496.00 ₦14,492,160.00 ₦181,152.00 ₦724,608,000.00 View
Tue, Apr 29, 2025 Gold $106.86 ₦1,600.00 ₦170,976.00 ₦14,532,960.00 ₦181,662.00 ₦726,648,000.00 View
Mon, Apr 28, 2025 Gold $105.70 ₦1,605.00 ₦169,648.50 ₦14,420,122.50 ₦180,251.53 ₦721,006,125.00 View
Sun, Apr 27, 2025 Gold $106.69 ₦1,610.00 ₦171,770.90 ₦14,600,526.50 ₦182,506.58 ₦730,026,325.00 View
Sat, Apr 26, 2025 Gold $106.69 ₦1,610.00 ₦171,770.90 ₦14,600,526.50 ₦182,506.58 ₦730,026,325.00 View
Fri, Apr 25, 2025 Gold $106.28 ₦1,610.00 ₦171,110.80 ₦14,544,418.00 ₦181,805.23 ₦727,220,900.00 View
Thu, Apr 24, 2025 Gold $106.77 ₦1,610.00 ₦171,899.70 ₦14,611,474.50 ₦182,643.43 ₦730,573,725.00 View
Wed, Apr 23, 2025 Gold $107.48 ₦1,610.00 ₦173,042.80 ₦14,708,638.00 ₦183,857.98 ₦735,431,900.00 View
Tue, Apr 22, 2025 Gold $111.92 ₦1,600.00 ₦179,072.00 ₦15,221,120.00 ₦190,264.00 ₦761,056,000.00 View
Mon, Apr 21, 2025 Gold $106.58 ₦1,610.00 ₦171,593.80 ₦14,585,473.00 ₦182,318.41 ₦729,273,650.00 View
Sun, Apr 20, 2025 Gold $106.58 ₦1,610.00 ₦171,593.80 ₦14,585,473.00 ₦182,318.41 ₦729,273,650.00 View
Sat, Apr 19, 2025 Gold $106.58 ₦1,600.00 ₦170,528.00 ₦14,494,880.00 ₦181,186.00 ₦724,744,000.00 View
Thu, Apr 17, 2025 Gold $107.10 ₦1,620.00 ₦173,502.00 ₦14,747,670.00 ₦184,345.88 ₦737,383,500.00 View
Wed, Apr 16, 2025 Gold $105.80 ₦1,600.00 ₦169,280.00 ₦14,388,800.00 ₦179,860.00 ₦719,440,000.00 View
Tue, Apr 15, 2025 Gold $103.56 ₦1,600.00 ₦165,696.00 ₦14,084,160.00 ₦176,052.00 ₦704,208,000.00 View
Mon, Apr 14, 2025 Gold $103.89 ₦1,565.00 ₦162,587.85 ₦13,819,967.25 ₦172,749.59 ₦690,998,362.50 View
Sun, Apr 13, 2025 Gold $104.13 ₦1,565.00 ₦162,963.45 ₦13,851,893.25 ₦173,148.67 ₦692,594,662.50 View
Sat, Apr 12, 2025 Gold $104.13 ₦1,620.00 ₦168,690.60 ₦14,338,701.00 ₦179,233.76 ₦716,935,050.00 View
Fri, Apr 11, 2025 Gold $102.77 ₦1,570.00 ₦161,348.90 ₦13,714,656.50 ₦171,433.21 ₦685,732,825.00 View
Thu, Apr 10, 2025 Gold $100.38 ₦1,565.00 ₦157,094.70 ₦13,353,049.50 ₦166,913.12 ₦667,652,475.00 View
Wed, Apr 09, 2025 Gold $97.01 ₦1,565.00 ₦151,820.65 ₦12,904,755.25 ₦161,309.44 ₦645,237,762.50 View
Tue, Apr 08, 2025 Gold $95.83 ₦1,565.00 ₦149,973.95 ₦12,747,785.75 ₦159,347.32 ₦637,389,287.50 View

Showing 201 - 250 of 362 records

Previous Next