DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

361

Latest Date

Dec 16, 2025

Avg Gold (USD)

$83.41

Avg USD/NGN

₦1,321.78

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Wed, Jul 16, 2025 Gold $107.35 ₦1,545.00 ₦165,855.75 ₦14,097,738.75 ₦176,221.73 ₦704,886,937.50 View
Mon, Jul 14, 2025 Gold $107.97 ₦1,546.00 ₦166,921.62 ₦14,188,337.70 ₦177,354.22 ₦709,416,885.00 View
Sun, Jul 13, 2025 Gold $107.90 ₦1,550.00 ₦167,245.00 ₦14,215,825.00 ₦177,697.81 ₦710,791,250.00 View
Sat, Jul 12, 2025 Gold $107.90 ₦1,550.00 ₦167,245.00 ₦14,215,825.00 ₦177,697.81 ₦710,791,250.00 View
Fri, Jul 11, 2025 Gold $107.61 ₦1,560.00 ₦167,871.60 ₦14,269,086.00 ₦178,363.58 ₦713,454,300.00 View
Thu, Jul 10, 2025 Gold $106.86 ₦1,560.00 ₦166,701.60 ₦14,169,636.00 ₦177,120.45 ₦708,481,800.00 View
Wed, Jul 09, 2025 Gold $105.90 ₦1,560.00 ₦165,204.00 ₦14,042,340.00 ₦175,529.25 ₦702,117,000.00 View
Tue, Jul 08, 2025 Gold $107.17 ₦1,555.00 ₦166,649.35 ₦14,165,194.75 ₦177,064.93 ₦708,259,737.50 View
Mon, Jul 07, 2025 Gold $107.17 ₦1,555.00 ₦166,649.35 ₦14,165,194.75 ₦177,064.93 ₦708,259,737.50 View
Sun, Jul 06, 2025 Gold $107.28 ₦1,570.00 ₦168,429.60 ₦14,316,516.00 ₦178,956.45 ₦715,825,800.00 View
Sat, Jul 05, 2025 Gold $107.28 ₦1,568.00 ₦168,215.04 ₦14,298,278.40 ₦178,728.48 ₦714,913,920.00 View
Fri, Jul 04, 2025 Gold $107.15 ₦1,568.00 ₦168,011.20 ₦14,280,952.00 ₦178,511.90 ₦714,047,600.00 View
Thu, Jul 03, 2025 Gold $107.78 ₦1,570.00 ₦169,214.60 ₦14,383,241.00 ₦179,790.51 ₦719,162,050.00 View
Wed, Jul 02, 2025 Gold $107.96 ₦1,575.00 ₦170,037.00 ₦14,453,145.00 ₦180,664.31 ₦722,657,250.00 View
Tue, Jul 01, 2025 Gold $107.45 ₦1,570.00 ₦168,696.50 ₦14,339,202.50 ₦179,240.03 ₦716,960,125.00 View
Mon, Jun 30, 2025 Gold $105.97 ₦1,570.00 ₦166,372.90 ₦14,141,696.50 ₦176,771.21 ₦707,084,825.00 View
Sun, Jun 29, 2025 Gold $105.27 ₦1,570.00 ₦165,273.90 ₦14,048,281.50 ₦175,603.52 ₦702,414,075.00 View
Sat, Jun 28, 2025 Gold $105.27 ₦1,570.00 ₦165,273.90 ₦14,048,281.50 ₦175,603.52 ₦702,414,075.00 View
Fri, Jun 27, 2025 Gold $105.89 ₦1,570.00 ₦166,247.30 ₦14,131,020.50 ₦176,637.76 ₦706,551,025.00 View
Thu, Jun 26, 2025 Gold $107.24 ₦1,590.00 ₦170,511.60 ₦14,493,486.00 ₦181,168.58 ₦724,674,300.00 View
Wed, Jun 25, 2025 Gold $106.97 ₦1,580.00 ₦169,012.60 ₦14,366,071.00 ₦179,575.89 ₦718,303,550.00 View
Tue, Jun 24, 2025 Gold $106.70 ₦1,585.00 ₦169,119.50 ₦14,375,157.50 ₦179,689.47 ₦718,757,875.00 View
Mon, Jun 23, 2025 Gold $108.13 ₦1,585.00 ₦171,386.05 ₦14,567,814.25 ₦182,097.68 ₦728,390,712.50 View
Sun, Jun 22, 2025 Gold $108.29 ₦1,605.00 ₦173,805.45 ₦14,773,463.25 ₦184,668.29 ₦738,673,162.50 View
Sat, Jun 21, 2025 Gold $108.29 ₦1,605.00 ₦173,805.45 ₦14,773,463.25 ₦184,668.29 ₦738,673,162.50 View
Fri, Jun 20, 2025 Gold $107.64 ₦1,605.00 ₦172,762.20 ₦14,684,787.00 ₦183,559.84 ₦734,239,350.00 View
Thu, Jun 19, 2025 Gold $108.46 ₦1,605.00 ₦174,078.30 ₦14,796,655.50 ₦184,958.19 ₦739,832,775.00 View
Wed, Jun 18, 2025 Gold $109.12 ₦1,595.00 ₦174,046.40 ₦14,793,944.00 ₦184,924.30 ₦739,697,200.00 View
Mon, Jun 16, 2025 Gold $109.86 ₦1,595.00 ₦175,226.70 ₦14,894,269.50 ₦186,178.37 ₦744,713,475.00 View
Sun, Jun 15, 2025 Gold $110.39 ₦1,615.00 ₦178,279.85 ₦15,153,787.25 ₦189,422.34 ₦757,689,362.50 View
Sat, Jun 14, 2025 Gold $110.39 ₦1,615.00 ₦178,279.85 ₦15,153,787.25 ₦189,422.34 ₦757,689,362.50 View
Fri, Jun 13, 2025 Gold $108.65 ₦1,615.00 ₦175,469.75 ₦14,914,928.75 ₦186,436.61 ₦745,746,437.50 View
Thu, Jun 12, 2025 Gold $108.33 ₦1,620.00 ₦175,494.60 ₦14,917,041.00 ₦186,463.01 ₦745,852,050.00 View
Wed, Jun 11, 2025 Gold $107.43 ₦1,620.00 ₦174,036.60 ₦14,793,111.00 ₦184,913.89 ₦739,655,550.00 View
Tue, Jun 10, 2025 Gold $106.85 ₦1,615.00 ₦172,562.75 ₦14,667,833.75 ₦183,347.92 ₦733,391,687.50 View
Mon, Jun 09, 2025 Gold $106.87 ₦1,615.00 ₦172,595.05 ₦14,670,579.25 ₦183,382.24 ₦733,528,962.50 View
Sun, Jun 08, 2025 Gold $106.47 ₦1,620.00 ₦172,481.40 ₦14,660,919.00 ₦183,261.49 ₦733,045,950.00 View
Sat, Jun 07, 2025 Gold $106.47 ₦1,610.00 ₦171,416.70 ₦14,570,419.50 ₦182,130.24 ₦728,520,975.00 View
Fri, Jun 06, 2025 Gold $108.03 ₦1,610.00 ₦173,928.30 ₦14,783,905.50 ₦184,798.82 ₦739,195,275.00 View
Thu, Jun 05, 2025 Gold $108.35 ₦1,620.00 ₦175,527.00 ₦14,919,795.00 ₦186,497.44 ₦745,989,750.00 View
Wed, Jun 04, 2025 Gold $107.82 ₦1,620.00 ₦174,668.40 ₦14,846,814.00 ₦185,585.18 ₦742,340,700.00 View
Tue, Jun 03, 2025 Gold $107.97 ₦1,620.00 ₦174,911.40 ₦14,867,469.00 ₦185,843.36 ₦743,373,450.00 View
Mon, Jun 02, 2025 Gold $106.65 ₦1,630.00 ₦173,839.50 ₦14,776,357.50 ₦184,704.47 ₦738,817,875.00 View
Sun, Jun 01, 2025 Gold $105.76 ₦1,630.00 ₦172,388.80 ₦14,653,048.00 ₦183,163.10 ₦732,652,400.00 View
Sat, May 31, 2025 Gold $105.76 ₦1,630.00 ₦172,388.80 ₦14,653,048.00 ₦183,163.10 ₦732,652,400.00 View
Fri, May 30, 2025 Gold $105.92 ₦1,620.00 ₦171,590.40 ₦14,585,184.00 ₦182,314.80 ₦729,259,200.00 View
Thu, May 29, 2025 Gold $106.66 ₦1,620.00 ₦172,789.20 ₦14,687,082.00 ₦183,588.53 ₦734,354,100.00 View
Wed, May 28, 2025 Gold $106.79 ₦1,620.00 ₦172,999.80 ₦14,704,983.00 ₦183,812.29 ₦735,249,150.00 View
Tue, May 27, 2025 Gold $106.94 ₦1,625.00 ₦173,777.50 ₦14,771,087.50 ₦184,638.59 ₦738,554,375.00 View
Mon, May 26, 2025 Gold $107.70 ₦1,625.00 ₦175,012.50 ₦14,876,062.50 ₦185,950.78 ₦743,803,125.00 View

Showing 151 - 200 of 361 records

Previous Next