DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

358

Latest Date

Dec 13, 2025

Avg Gold (USD)

$83.25

Avg USD/NGN

₦1,321.33

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Mon, Sep 01, 2025 Gold $111.90 ₦1,550.00 ₦173,445.00 ₦14,742,825.00 ₦184,285.31 ₦737,141,250.00 View
Sun, Aug 31, 2025 Gold $110.85 ₦1,550.00 ₦171,817.50 ₦14,604,487.50 ₦182,556.09 ₦730,224,375.00 View
Sat, Aug 30, 2025 Gold $110.85 ₦1,550.00 ₦171,817.50 ₦14,604,487.50 ₦182,556.09 ₦730,224,375.00 View
Fri, Aug 29, 2025 Gold $109.69 ₦1,540.00 ₦168,922.60 ₦14,358,421.00 ₦179,480.26 ₦717,921,050.00 View
Thu, Aug 28, 2025 Gold $109.00 ₦1,540.00 ₦167,860.00 ₦14,268,100.00 ₦178,351.25 ₦713,405,000.00 View
Wed, Aug 27, 2025 Gold $108.65 ₦1,540.00 ₦167,321.00 ₦14,222,285.00 ₦177,778.56 ₦711,114,250.00 View
Mon, Aug 25, 2025 Gold $108.59 ₦1,550.00 ₦168,314.50 ₦14,306,732.50 ₦178,834.16 ₦715,336,625.00 View
Mon, Aug 25, 2025 Gold $108.14 ₦1,550.00 ₦167,617.00 ₦14,247,445.00 ₦178,093.06 ₦712,372,250.00 View
Sun, Aug 24, 2025 Gold $108.43 ₦1,550.00 ₦168,066.50 ₦14,285,652.50 ₦178,570.66 ₦714,282,625.00 View
Sat, Aug 23, 2025 Gold $108.43 ₦1,550.00 ₦168,066.50 ₦14,285,652.50 ₦178,570.66 ₦714,282,625.00 View
Fri, Aug 22, 2025 Gold $107.18 ₦1,555.00 ₦166,664.90 ₦14,166,516.50 ₦177,081.46 ₦708,325,825.00 View
Thu, Aug 21, 2025 Gold $107.42 ₦1,555.00 ₦167,038.10 ₦14,198,238.50 ₦177,477.98 ₦709,911,925.00 View
Wed, Aug 20, 2025 Gold $106.73 ₦1,550.00 ₦165,431.50 ₦14,061,677.50 ₦175,770.97 ₦703,083,875.00 View
Tue, Aug 19, 2025 Gold $107.32 ₦1,550.00 ₦166,346.00 ₦14,139,410.00 ₦176,742.63 ₦706,970,500.00 View
Mon, Aug 18, 2025 Gold $107.62 ₦1,558.00 ₦167,671.96 ₦14,252,116.60 ₦178,151.46 ₦712,605,830.00 View
Sun, Aug 17, 2025 Gold $107.22 ₦1,558.00 ₦167,048.76 ₦14,199,144.60 ₦177,489.31 ₦709,957,230.00 View
Sat, Aug 16, 2025 Gold $107.22 ₦1,558.00 ₦167,048.76 ₦14,199,144.60 ₦177,489.31 ₦709,957,230.00 View
Fri, Aug 15, 2025 Gold $107.48 ₦1,558.00 ₦167,453.84 ₦14,233,576.40 ₦177,919.71 ₦711,678,820.00 View
Thu, Aug 14, 2025 Gold $107.95 ₦1,558.00 ₦168,186.10 ₦14,295,818.50 ₦178,697.73 ₦714,790,925.00 View
Wed, Aug 13, 2025 Gold $107.67 ₦1,560.00 ₦167,965.20 ₦14,277,042.00 ₦178,463.03 ₦713,852,100.00 View
Tue, Aug 12, 2025 Gold $107.85 ₦1,570.00 ₦169,324.50 ₦14,392,582.50 ₦179,907.28 ₦719,629,125.00 View
Mon, Aug 11, 2025 Gold $108.49 ₦1,570.00 ₦170,329.30 ₦14,477,990.50 ₦180,974.88 ₦723,899,525.00 View
Sun, Aug 10, 2025 Gold $109.25 ₦1,570.00 ₦171,522.50 ₦14,579,412.50 ₦182,242.66 ₦728,970,625.00 View
Sat, Aug 09, 2025 Gold $109.25 ₦1,570.00 ₦171,522.50 ₦14,579,412.50 ₦182,242.66 ₦728,970,625.00 View
Fri, Aug 08, 2025 Gold $109.15 ₦1,570.00 ₦171,365.50 ₦14,566,067.50 ₦182,075.84 ₦728,303,375.00 View
Thu, Aug 07, 2025 Gold $108.54 ₦1,570.00 ₦170,407.80 ₦14,484,663.00 ₦181,058.29 ₦724,233,150.00 View
Wed, Aug 06, 2025 Gold $108.09 ₦1,565.00 ₦169,160.85 ₦14,378,672.25 ₦179,733.40 ₦718,933,612.50 View
Tue, Aug 05, 2025 Gold $108.38 ₦1,575.00 ₦170,698.50 ₦14,509,372.50 ₦181,367.16 ₦725,468,625.00 View
Mon, Aug 04, 2025 Gold $108.34 ₦1,575.00 ₦170,635.50 ₦14,504,017.50 ₦181,300.22 ₦725,200,875.00 View
Sun, Aug 03, 2025 Gold $108.12 ₦1,550.00 ₦167,586.00 ₦14,244,810.00 ₦178,060.13 ₦712,240,500.00 View
Sat, Aug 02, 2025 Gold $108.12 ₦1,550.00 ₦167,586.00 ₦14,244,810.00 ₦178,060.13 ₦712,240,500.00 View
Fri, Aug 01, 2025 Gold $105.88 ₦1,550.00 ₦164,114.00 ₦13,949,690.00 ₦174,371.13 ₦697,484,500.00 View
Fri, Aug 01, 2025 Gold $105.93 ₦1,550.00 ₦164,191.50 ₦13,956,277.50 ₦174,453.47 ₦697,813,875.00 View
Wed, Jul 30, 2025 Gold $106.93 ₦1,550.00 ₦165,741.50 ₦14,088,027.50 ₦176,100.34 ₦704,401,375.00 View
Tue, Jul 29, 2025 Gold $106.68 ₦1,540.00 ₦164,287.20 ₦13,964,412.00 ₦174,555.15 ₦698,220,600.00 View
Mon, Jul 28, 2025 Gold $107.35 ₦1,540.00 ₦165,319.00 ₦14,052,115.00 ₦175,651.44 ₦702,605,750.00 View
Sun, Jul 27, 2025 Gold $107.28 ₦1,540.00 ₦165,211.20 ₦14,042,952.00 ₦175,536.90 ₦702,147,600.00 View
Sat, Jul 26, 2025 Gold $106.26 ₦1,540.00 ₦163,640.40 ₦13,909,434.00 ₦173,867.93 ₦695,471,700.00 View
Fri, Jul 25, 2025 Gold $107.89 ₦1,535.00 ₦165,611.15 ₦14,076,947.75 ₦175,961.85 ₦703,847,387.50 View
Thu, Jul 24, 2025 Gold $108.68 ₦1,535.00 ₦166,823.80 ₦14,180,023.00 ₦177,250.29 ₦709,001,150.00 View
Wed, Jul 23, 2025 Gold $110.03 ₦1,540.00 ₦169,446.20 ₦14,402,927.00 ₦180,036.59 ₦720,146,350.00 View
Tue, Jul 22, 2025 Gold $108.90 ₦1,540.00 ₦167,706.00 ₦14,255,010.00 ₦178,187.63 ₦712,750,500.00 View
Mon, Jul 21, 2025 Gold $107.99 ₦1,540.00 ₦166,304.60 ₦14,135,891.00 ₦176,698.64 ₦706,794,550.00 View
Sun, Jul 20, 2025 Gold $107.72 ₦1,540.00 ₦165,888.80 ₦14,100,548.00 ₦176,256.85 ₦705,027,400.00 View
Sat, Jul 19, 2025 Gold $107.72 ₦1,540.00 ₦165,888.80 ₦14,100,548.00 ₦176,256.85 ₦705,027,400.00 View
Fri, Jul 18, 2025 Gold $107.35 ₦1,540.00 ₦165,319.00 ₦14,052,115.00 ₦175,651.44 ₦702,605,750.00 View
Thu, Jul 17, 2025 Gold $107.08 ₦1,550.00 ₦165,974.00 ₦14,107,790.00 ₦176,347.38 ₦705,389,500.00 View
Wed, Jul 16, 2025 Gold $107.35 ₦1,545.00 ₦165,855.75 ₦14,097,738.75 ₦176,221.73 ₦704,886,937.50 View
Mon, Jul 14, 2025 Gold $107.97 ₦1,546.00 ₦166,921.62 ₦14,188,337.70 ₦177,354.22 ₦709,416,885.00 View
Sun, Jul 13, 2025 Gold $107.90 ₦1,550.00 ₦167,245.00 ₦14,215,825.00 ₦177,697.81 ₦710,791,250.00 View

Showing 101 - 150 of 358 records

Previous Next