All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
29
Latest Date
Jan 28, 2026
Avg Gold (USD)
$85.80
Avg USD/NGN
₦1,328.09
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Wed, Jan 28, 2026 | Gold | $169.72 | ₦1,480.00 | ₦251,185.60 | ₦21,350,776.00 | ₦266,884.70 | ₦1,067,538,800.00 | View |
| Tue, Jan 27, 2026 | Gold | $163.24 | ₦1,480.00 | ₦241,595.20 | ₦20,535,592.00 | ₦256,694.90 | ₦1,026,779,600.00 | View |
| Mon, Jan 26, 2026 | Gold | $164.02 | ₦1,482.00 | ₦243,077.64 | ₦20,661,599.40 | ₦258,269.99 | ₦1,033,079,970.00 | View |
| Sun, Jan 25, 2026 | Gold | $160.39 | ₦1,482.00 | ₦237,697.98 | ₦20,204,328.30 | ₦252,554.10 | ₦1,010,216,415.00 | View |
| Sat, Jan 24, 2026 | Gold | $157.85 | ₦1,482.00 | ₦233,933.70 | ₦19,884,364.50 | ₦248,554.56 | ₦994,218,225.00 | View |
| Fri, Jan 23, 2026 | Gold | $154.08 | ₦1,482.00 | ₦228,346.56 | ₦19,409,457.60 | ₦242,618.22 | ₦970,472,880.00 | View |
| Thu, Jan 22, 2026 | Gold | $155.27 | ₦1,480.00 | ₦229,799.60 | ₦19,532,966.00 | ₦244,162.08 | ₦976,648,300.00 | View |
| Wed, Jan 21, 2026 | Gold | $155.58 | ₦1,480.00 | ₦230,258.40 | ₦19,571,964.00 | ₦244,649.55 | ₦978,598,200.00 | View |
| Tue, Jan 20, 2026 | Gold | $151.54 | ₦1,480.00 | ₦224,279.20 | ₦19,063,732.00 | ₦238,296.65 | ₦953,186,600.00 | View |
| Mon, Jan 19, 2026 | Gold | $150.11 | ₦1,480.00 | ₦222,162.80 | ₦18,883,838.00 | ₦236,047.98 | ₦944,191,900.00 | View |
| Sun, Jan 18, 2026 | Gold | $147.78 | ₦1,500.00 | ₦221,670.00 | ₦18,841,950.00 | ₦235,524.38 | ₦942,097,500.00 | View |
| Sat, Jan 17, 2026 | Gold | $147.78 | ₦1,500.00 | ₦221,670.00 | ₦18,841,950.00 | ₦235,524.38 | ₦942,097,500.00 | View |
| Fri, Jan 16, 2026 | Gold | $147.77 | ₦1,500.00 | ₦221,655.00 | ₦18,840,675.00 | ₦235,508.44 | ₦942,033,750.00 | View |
| Thu, Jan 15, 2026 | Gold | $147.76 | ₦1,500.00 | ₦221,640.00 | ₦18,839,400.00 | ₦235,492.50 | ₦941,970,000.00 | View |
| Wed, Jan 14, 2026 | Gold | $147.79 | ₦1,500.00 | ₦221,685.00 | ₦18,843,225.00 | ₦235,540.31 | ₦942,161,250.00 | View |
| Tue, Jan 13, 2026 | Gold | $147.40 | ₦1,500.00 | ₦221,100.00 | ₦18,793,500.00 | ₦234,918.75 | ₦939,675,000.00 | View |
| Mon, Jan 12, 2026 | Gold | $148.01 | ₦1,505.00 | ₦222,755.05 | ₦18,934,179.25 | ₦236,677.24 | ₦946,708,962.50 | View |
| Sat, Jan 10, 2026 | Gold | $144.97 | ₦1,505.00 | ₦218,179.85 | ₦18,545,287.25 | ₦231,816.09 | ₦927,264,362.50 | View |
| Fri, Jan 09, 2026 | Gold | $143.86 | ₦1,505.00 | ₦216,509.30 | ₦18,403,290.50 | ₦230,041.13 | ₦920,164,525.00 | View |
| Thu, Jan 08, 2026 | Gold | $142.11 | ₦1,495.00 | ₦212,454.45 | ₦18,058,628.25 | ₦225,732.85 | ₦902,931,412.50 | View |
| Wed, Jan 07, 2026 | Gold | $143.54 | ₦1,500.00 | ₦215,310.00 | ₦18,301,350.00 | ₦228,766.88 | ₦915,067,500.00 | View |
| Tue, Jan 06, 2026 | Gold | $143.74 | ₦1,490.00 | ₦214,172.60 | ₦18,204,671.00 | ₦227,558.39 | ₦910,233,550.00 | View |
| Mon, Jan 05, 2026 | Gold | $142.94 | ₦1,490.00 | ₦212,980.60 | ₦18,103,351.00 | ₦226,291.89 | ₦905,167,550.00 | View |
| Sun, Jan 04, 2026 | Gold | $139.29 | ₦1,505.00 | ₦209,631.45 | ₦17,818,673.25 | ₦222,733.42 | ₦890,933,662.50 | View |
| Sat, Jan 03, 2026 | Gold | $139.29 | ₦1,495.00 | ₦208,238.55 | ₦17,700,276.75 | ₦221,253.46 | ₦885,013,837.50 | View |
| Fri, Jan 02, 2026 | Gold | $140.74 | ₦1,480.00 | ₦208,295.20 | ₦17,705,092.00 | ₦221,313.65 | ₦885,254,600.00 | View |
| Thu, Jan 01, 2026 | Gold | $139.07 | ₦1,480.00 | ₦205,823.60 | ₦17,495,006.00 | ₦218,687.58 | ₦874,750,300.00 | View |
| Wed, Dec 31, 2025 | Gold | $139.05 | ₦1,480.00 | ₦205,794.00 | ₦17,492,490.00 | ₦218,656.13 | ₦874,624,500.00 | View |
| Tue, Dec 30, 2025 | Gold | $140.67 | ₦1,475.00 | ₦207,488.25 | ₦17,636,501.25 | ₦220,456.27 | ₦881,825,062.50 | View |