All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
30
Latest Date
Dec 16, 2025
Avg Gold (USD)
$83.41
Avg USD/NGN
₦1,321.78
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Tue, Dec 16, 2025 | Gold | $138.88 | ₦1,485.00 | ₦206,236.80 | ₦17,530,128.00 | ₦219,126.60 | ₦876,506,400.00 | View |
| Mon, Dec 15, 2025 | Gold | $138.44 | ₦1,480.00 | ₦204,891.20 | ₦17,415,752.00 | ₦217,696.90 | ₦870,787,600.00 | View |
| Sun, Dec 14, 2025 | Gold | $138.26 | ₦1,480.00 | ₦204,624.80 | ₦17,393,108.00 | ₦217,413.85 | ₦869,655,400.00 | View |
| Sat, Dec 13, 2025 | Gold | $138.26 | ₦1,480.00 | ₦204,624.80 | ₦17,393,108.00 | ₦217,413.85 | ₦869,655,400.00 | View |
| Fri, Dec 12, 2025 | Gold | $138.87 | ₦1,480.00 | ₦205,527.60 | ₦17,469,846.00 | ₦218,373.08 | ₦873,492,300.00 | View |
| Thu, Dec 11, 2025 | Gold | $135.61 | ₦1,480.00 | ₦200,702.80 | ₦17,059,738.00 | ₦213,246.73 | ₦852,986,900.00 | View |
| Wed, Dec 10, 2025 | Gold | $135.20 | ₦1,480.00 | ₦200,096.00 | ₦17,008,160.00 | ₦212,602.00 | ₦850,408,000.00 | View |
| Tue, Dec 09, 2025 | Gold | $134.43 | ₦1,480.00 | ₦198,956.40 | ₦16,911,294.00 | ₦211,391.18 | ₦845,564,700.00 | View |
| Mon, Dec 08, 2025 | Gold | $135.29 | ₦1,480.00 | ₦200,229.20 | ₦17,019,482.00 | ₦212,743.53 | ₦850,974,100.00 | View |
| Sun, Dec 07, 2025 | Gold | $134.96 | ₦1,475.00 | ₦199,066.00 | ₦16,920,610.00 | ₦211,507.63 | ₦846,030,500.00 | View |
| Sat, Dec 06, 2025 | Gold | $134.96 | ₦1,480.00 | ₦199,740.80 | ₦16,977,968.00 | ₦212,224.60 | ₦848,898,400.00 | View |
| Fri, Dec 05, 2025 | Gold | $135.74 | ₦1,465.00 | ₦198,859.10 | ₦16,903,023.50 | ₦211,287.79 | ₦845,151,175.00 | View |
| Thu, Dec 04, 2025 | Gold | $134.84 | ₦1,460.00 | ₦196,866.40 | ₦16,733,644.00 | ₦209,170.55 | ₦836,682,200.00 | View |
| Wed, Dec 03, 2025 | Gold | $135.33 | ₦1,460.00 | ₦197,581.80 | ₦16,794,453.00 | ₦209,930.66 | ₦839,722,650.00 | View |
| Tue, Dec 02, 2025 | Gold | $134.82 | ₦1,460.00 | ₦196,837.20 | ₦16,731,162.00 | ₦209,139.53 | ₦836,558,100.00 | View |
| Mon, Dec 01, 2025 | Gold | $135.73 | ₦1,460.00 | ₦198,165.80 | ₦16,844,093.00 | ₦210,551.16 | ₦842,204,650.00 | View |
| Sun, Nov 30, 2025 | Gold | $135.65 | ₦1,460.00 | ₦198,049.00 | ₦16,834,165.00 | ₦210,427.06 | ₦841,708,250.00 | View |
| Sat, Nov 29, 2025 | Gold | $135.65 | ₦1,460.00 | ₦198,049.00 | ₦16,834,165.00 | ₦210,427.06 | ₦841,708,250.00 | View |
| Fri, Nov 28, 2025 | Gold | $134.05 | ₦1,462.00 | ₦195,981.10 | ₦16,658,393.50 | ₦208,229.92 | ₦832,919,675.00 | View |
| Thu, Nov 27, 2025 | Gold | $133.66 | ₦1,462.00 | ₦195,410.92 | ₦16,609,928.20 | ₦207,624.10 | ₦830,496,410.00 | View |
| Wed, Nov 26, 2025 | Gold | $133.85 | ₦1,455.00 | ₦194,751.75 | ₦16,553,898.75 | ₦206,923.73 | ₦827,694,937.50 | View |
| Tue, Nov 25, 2025 | Gold | $133.17 | ₦1,455.00 | ₦193,762.35 | ₦16,469,799.75 | ₦205,872.50 | ₦823,489,987.50 | View |
| Mon, Nov 24, 2025 | Gold | $130.11 | ₦1,465.00 | ₦190,611.15 | ₦16,201,947.75 | ₦202,524.35 | ₦810,097,387.50 | View |
| Sun, Nov 23, 2025 | Gold | $130.70 | ₦1,450.00 | ₦189,515.00 | ₦16,108,775.00 | ₦201,359.69 | ₦805,438,750.00 | View |
| Sat, Nov 22, 2025 | Gold | $130.70 | ₦1,450.00 | ₦189,515.00 | ₦16,108,775.00 | ₦201,359.69 | ₦805,438,750.00 | View |
| Fri, Nov 21, 2025 | Gold | $129.68 | ₦1,460.00 | ₦189,332.80 | ₦16,093,288.00 | ₦201,166.10 | ₦804,664,400.00 | View |
| Thu, Nov 20, 2025 | Gold | $130.77 | ₦1,450.00 | ₦189,616.50 | ₦16,117,402.50 | ₦201,467.53 | ₦805,870,125.00 | View |
| Wed, Nov 19, 2025 | Gold | $130.32 | ₦1,455.00 | ₦189,615.60 | ₦16,117,326.00 | ₦201,466.58 | ₦805,866,300.00 | View |
| Tue, Nov 18, 2025 | Gold | $129.96 | ₦1,450.00 | ₦188,442.00 | ₦16,017,570.00 | ₦200,219.63 | ₦800,878,500.00 | View |
| Sun, Nov 16, 2025 | Gold | $131.20 | ₦1,450.00 | ₦190,240.00 | ₦16,170,400.00 | ₦202,130.00 | ₦808,520,000.00 | View |