DailyNisab EN

All Historical Rates

Browse and search through all historical daily rates for Islamic financial calculations

Back to Home

Total Records

359

Latest Date

Jan 28, 2026

Avg Gold (USD)

$85.80

Avg USD/NGN

₦1,328.09

Last 7 Days Last 30 Days Last 90 Days Last Year Clear Filters
Export CSV

Historical Rates

Per page:
Date ↓ Category Gold (USD) USD/NGN Gold (NGN) Zakkat Dowry Blood Money Actions
Wed, Jan 28, 2026 Gold $169.72 ₦1,480.00 ₦251,185.60 ₦21,350,776.00 ₦266,884.70 ₦1,067,538,800.00 View
Tue, Jan 27, 2026 Gold $163.24 ₦1,480.00 ₦241,595.20 ₦20,535,592.00 ₦256,694.90 ₦1,026,779,600.00 View
Mon, Jan 26, 2026 Gold $164.02 ₦1,482.00 ₦243,077.64 ₦20,661,599.40 ₦258,269.99 ₦1,033,079,970.00 View
Sun, Jan 25, 2026 Gold $160.39 ₦1,482.00 ₦237,697.98 ₦20,204,328.30 ₦252,554.10 ₦1,010,216,415.00 View
Sat, Jan 24, 2026 Gold $157.85 ₦1,482.00 ₦233,933.70 ₦19,884,364.50 ₦248,554.56 ₦994,218,225.00 View
Fri, Jan 23, 2026 Gold $154.08 ₦1,482.00 ₦228,346.56 ₦19,409,457.60 ₦242,618.22 ₦970,472,880.00 View
Thu, Jan 22, 2026 Gold $155.27 ₦1,480.00 ₦229,799.60 ₦19,532,966.00 ₦244,162.08 ₦976,648,300.00 View
Wed, Jan 21, 2026 Gold $155.58 ₦1,480.00 ₦230,258.40 ₦19,571,964.00 ₦244,649.55 ₦978,598,200.00 View
Tue, Jan 20, 2026 Gold $151.54 ₦1,480.00 ₦224,279.20 ₦19,063,732.00 ₦238,296.65 ₦953,186,600.00 View
Mon, Jan 19, 2026 Gold $150.11 ₦1,480.00 ₦222,162.80 ₦18,883,838.00 ₦236,047.98 ₦944,191,900.00 View
Sun, Jan 18, 2026 Gold $147.78 ₦1,500.00 ₦221,670.00 ₦18,841,950.00 ₦235,524.38 ₦942,097,500.00 View
Sat, Jan 17, 2026 Gold $147.78 ₦1,500.00 ₦221,670.00 ₦18,841,950.00 ₦235,524.38 ₦942,097,500.00 View
Fri, Jan 16, 2026 Gold $147.77 ₦1,500.00 ₦221,655.00 ₦18,840,675.00 ₦235,508.44 ₦942,033,750.00 View
Thu, Jan 15, 2026 Gold $147.76 ₦1,500.00 ₦221,640.00 ₦18,839,400.00 ₦235,492.50 ₦941,970,000.00 View
Wed, Jan 14, 2026 Gold $147.79 ₦1,500.00 ₦221,685.00 ₦18,843,225.00 ₦235,540.31 ₦942,161,250.00 View
Tue, Jan 13, 2026 Gold $147.40 ₦1,500.00 ₦221,100.00 ₦18,793,500.00 ₦234,918.75 ₦939,675,000.00 View
Mon, Jan 12, 2026 Gold $148.01 ₦1,505.00 ₦222,755.05 ₦18,934,179.25 ₦236,677.24 ₦946,708,962.50 View
Sat, Jan 10, 2026 Gold $144.97 ₦1,505.00 ₦218,179.85 ₦18,545,287.25 ₦231,816.09 ₦927,264,362.50 View
Fri, Jan 09, 2026 Gold $143.86 ₦1,505.00 ₦216,509.30 ₦18,403,290.50 ₦230,041.13 ₦920,164,525.00 View
Thu, Jan 08, 2026 Gold $142.11 ₦1,495.00 ₦212,454.45 ₦18,058,628.25 ₦225,732.85 ₦902,931,412.50 View
Wed, Jan 07, 2026 Gold $143.54 ₦1,500.00 ₦215,310.00 ₦18,301,350.00 ₦228,766.88 ₦915,067,500.00 View
Tue, Jan 06, 2026 Gold $143.74 ₦1,490.00 ₦214,172.60 ₦18,204,671.00 ₦227,558.39 ₦910,233,550.00 View
Mon, Jan 05, 2026 Gold $142.94 ₦1,490.00 ₦212,980.60 ₦18,103,351.00 ₦226,291.89 ₦905,167,550.00 View
Sun, Jan 04, 2026 Gold $139.29 ₦1,505.00 ₦209,631.45 ₦17,818,673.25 ₦222,733.42 ₦890,933,662.50 View
Sat, Jan 03, 2026 Gold $139.29 ₦1,495.00 ₦208,238.55 ₦17,700,276.75 ₦221,253.46 ₦885,013,837.50 View
Fri, Jan 02, 2026 Gold $140.74 ₦1,480.00 ₦208,295.20 ₦17,705,092.00 ₦221,313.65 ₦885,254,600.00 View
Thu, Jan 01, 2026 Gold $139.07 ₦1,480.00 ₦205,823.60 ₦17,495,006.00 ₦218,687.58 ₦874,750,300.00 View
Wed, Dec 31, 2025 Gold $139.05 ₦1,480.00 ₦205,794.00 ₦17,492,490.00 ₦218,656.13 ₦874,624,500.00 View
Tue, Dec 30, 2025 Gold $140.67 ₦1,475.00 ₦207,488.25 ₦17,636,501.25 ₦220,456.27 ₦881,825,062.50 View
Mon, Dec 29, 2025 Gold $139.28 ₦1,485.00 ₦206,830.80 ₦17,580,618.00 ₦219,757.73 ₦879,030,900.00 View
Sun, Dec 28, 2025 Gold $145.78 ₦1,485.00 ₦216,483.30 ₦18,401,080.50 ₦230,013.51 ₦920,054,025.00 View
Sat, Dec 27, 2025 Gold $145.78 ₦1,485.00 ₦216,483.30 ₦18,401,080.50 ₦230,013.51 ₦920,054,025.00 View
Fri, Dec 26, 2025 Gold $145.24 ₦1,485.00 ₦215,681.40 ₦18,332,919.00 ₦229,161.49 ₦916,645,950.00 View
Thu, Dec 25, 2025 Gold $144.02 ₦1,485.00 ₦213,869.70 ₦18,178,924.50 ₦227,236.56 ₦908,946,225.00 View
Wed, Dec 24, 2025 Gold $144.02 ₦1,485.00 ₦213,869.70 ₦18,178,924.50 ₦227,236.56 ₦908,946,225.00 View
Tue, Dec 23, 2025 Gold $144.16 ₦1,480.00 ₦213,356.80 ₦18,135,328.00 ₦226,691.60 ₦906,766,400.00 View
Mon, Dec 22, 2025 Gold $141.84 ₦1,490.00 ₦211,341.60 ₦17,964,036.00 ₦224,550.45 ₦898,201,800.00 View
Sun, Dec 21, 2025 Gold $139.54 ₦1,495.00 ₦208,612.30 ₦17,732,045.50 ₦221,650.57 ₦886,602,275.00 View
Sat, Dec 20, 2025 Gold $139.54 ₦1,485.00 ₦207,216.90 ₦17,613,436.50 ₦220,167.96 ₦880,671,825.00 View
Fri, Dec 19, 2025 Gold $139.14 ₦1,485.00 ₦206,622.90 ₦17,562,946.50 ₦219,536.83 ₦878,147,325.00 View
Thu, Dec 18, 2025 Gold $139.16 ₦1,485.00 ₦206,652.60 ₦17,565,471.00 ₦219,568.39 ₦878,273,550.00 View
Wed, Dec 17, 2025 Gold $139.64 ₦1,485.00 ₦207,365.40 ₦17,626,059.00 ₦220,325.74 ₦881,302,950.00 View
Tue, Dec 16, 2025 Gold $138.88 ₦1,485.00 ₦206,236.80 ₦17,530,128.00 ₦219,126.60 ₦876,506,400.00 View
Mon, Dec 15, 2025 Gold $138.44 ₦1,480.00 ₦204,891.20 ₦17,415,752.00 ₦217,696.90 ₦870,787,600.00 View
Sun, Dec 14, 2025 Gold $138.26 ₦1,480.00 ₦204,624.80 ₦17,393,108.00 ₦217,413.85 ₦869,655,400.00 View
Sat, Dec 13, 2025 Gold $138.26 ₦1,480.00 ₦204,624.80 ₦17,393,108.00 ₦217,413.85 ₦869,655,400.00 View
Fri, Dec 12, 2025 Gold $138.87 ₦1,480.00 ₦205,527.60 ₦17,469,846.00 ₦218,373.08 ₦873,492,300.00 View
Thu, Dec 11, 2025 Gold $135.61 ₦1,480.00 ₦200,702.80 ₦17,059,738.00 ₦213,246.73 ₦852,986,900.00 View
Wed, Dec 10, 2025 Gold $135.20 ₦1,480.00 ₦200,096.00 ₦17,008,160.00 ₦212,602.00 ₦850,408,000.00 View
Tue, Dec 09, 2025 Gold $134.43 ₦1,480.00 ₦198,956.40 ₦16,911,294.00 ₦211,391.18 ₦845,564,700.00 View

Showing 1 - 50 of 359 records

Next