All Historical Rates
Browse and search through all historical daily rates for Islamic financial calculations
Back to HomeTotal Records
330
Latest Date
May 18, 2026
Avg Gold (USD)
$90.75
Avg USD/NGN
₦1,340.80
Historical Rates
Per page:
| Date ↓ | Category | Gold (USD) | USD/NGN | Gold (NGN) | Zakkat | Dowry | Blood Money | Actions |
|---|---|---|---|---|---|---|---|---|
| Thu, Jun 19, 2025 | Gold | $108.46 | ₦1,605.00 | ₦174,078.30 | ₦14,796,655.50 | ₦184,958.19 | ₦739,832,775.00 | View |
| Wed, Jun 18, 2025 | Gold | $109.12 | ₦1,595.00 | ₦174,046.40 | ₦14,793,944.00 | ₦184,924.30 | ₦739,697,200.00 | View |
| Mon, Jun 16, 2025 | Gold | $109.86 | ₦1,595.00 | ₦175,226.70 | ₦14,894,269.50 | ₦186,178.37 | ₦744,713,475.00 | View |
| Sun, Jun 15, 2025 | Gold | $110.39 | ₦1,615.00 | ₦178,279.85 | ₦15,153,787.25 | ₦189,422.34 | ₦757,689,362.50 | View |
| Sat, Jun 14, 2025 | Gold | $110.39 | ₦1,615.00 | ₦178,279.85 | ₦15,153,787.25 | ₦189,422.34 | ₦757,689,362.50 | View |
| Fri, Jun 13, 2025 | Gold | $108.65 | ₦1,615.00 | ₦175,469.75 | ₦14,914,928.75 | ₦186,436.61 | ₦745,746,437.50 | View |
| Thu, Jun 12, 2025 | Gold | $108.33 | ₦1,620.00 | ₦175,494.60 | ₦14,917,041.00 | ₦186,463.01 | ₦745,852,050.00 | View |
| Wed, Jun 11, 2025 | Gold | $107.43 | ₦1,620.00 | ₦174,036.60 | ₦14,793,111.00 | ₦184,913.89 | ₦739,655,550.00 | View |
| Tue, Jun 10, 2025 | Gold | $106.85 | ₦1,615.00 | ₦172,562.75 | ₦14,667,833.75 | ₦183,347.92 | ₦733,391,687.50 | View |
| Mon, Jun 09, 2025 | Gold | $106.87 | ₦1,615.00 | ₦172,595.05 | ₦14,670,579.25 | ₦183,382.24 | ₦733,528,962.50 | View |
| Sun, Jun 08, 2025 | Gold | $106.47 | ₦1,620.00 | ₦172,481.40 | ₦14,660,919.00 | ₦183,261.49 | ₦733,045,950.00 | View |
| Sat, Jun 07, 2025 | Gold | $106.47 | ₦1,610.00 | ₦171,416.70 | ₦14,570,419.50 | ₦182,130.24 | ₦728,520,975.00 | View |
| Fri, Jun 06, 2025 | Gold | $108.03 | ₦1,610.00 | ₦173,928.30 | ₦14,783,905.50 | ₦184,798.82 | ₦739,195,275.00 | View |
| Thu, Jun 05, 2025 | Gold | $108.35 | ₦1,620.00 | ₦175,527.00 | ₦14,919,795.00 | ₦186,497.44 | ₦745,989,750.00 | View |
| Wed, Jun 04, 2025 | Gold | $107.82 | ₦1,620.00 | ₦174,668.40 | ₦14,846,814.00 | ₦185,585.18 | ₦742,340,700.00 | View |
| Tue, Jun 03, 2025 | Gold | $107.97 | ₦1,620.00 | ₦174,911.40 | ₦14,867,469.00 | ₦185,843.36 | ₦743,373,450.00 | View |
| Mon, Jun 02, 2025 | Gold | $106.65 | ₦1,630.00 | ₦173,839.50 | ₦14,776,357.50 | ₦184,704.47 | ₦738,817,875.00 | View |
| Sun, Jun 01, 2025 | Gold | $105.76 | ₦1,630.00 | ₦172,388.80 | ₦14,653,048.00 | ₦183,163.10 | ₦732,652,400.00 | View |
| Sat, May 31, 2025 | Gold | $105.76 | ₦1,630.00 | ₦172,388.80 | ₦14,653,048.00 | ₦183,163.10 | ₦732,652,400.00 | View |
| Fri, May 30, 2025 | Gold | $105.92 | ₦1,620.00 | ₦171,590.40 | ₦14,585,184.00 | ₦182,314.80 | ₦729,259,200.00 | View |
| Thu, May 29, 2025 | Gold | $106.66 | ₦1,620.00 | ₦172,789.20 | ₦14,687,082.00 | ₦183,588.53 | ₦734,354,100.00 | View |
| Wed, May 28, 2025 | Gold | $106.79 | ₦1,620.00 | ₦172,999.80 | ₦14,704,983.00 | ₦183,812.29 | ₦735,249,150.00 | View |
| Tue, May 27, 2025 | Gold | $106.94 | ₦1,625.00 | ₦173,777.50 | ₦14,771,087.50 | ₦184,638.59 | ₦738,554,375.00 | View |
| Mon, May 26, 2025 | Gold | $107.70 | ₦1,625.00 | ₦175,012.50 | ₦14,876,062.50 | ₦185,950.78 | ₦743,803,125.00 | View |
| Sun, May 25, 2025 | Gold | $107.94 | ₦1,625.00 | ₦175,402.50 | ₦14,909,212.50 | ₦186,365.16 | ₦745,460,625.00 | View |
| Sat, May 24, 2025 | Gold | $107.94 | ₦1,625.00 | ₦175,402.50 | ₦14,909,212.50 | ₦186,365.16 | ₦745,460,625.00 | View |
| Fri, May 23, 2025 | Gold | $107.02 | ₦1,625.00 | ₦173,907.50 | ₦14,782,137.50 | ₦184,776.72 | ₦739,106,875.00 | View |
| Thu, May 22, 2025 | Gold | $105.89 | ₦1,625.00 | ₦172,071.25 | ₦14,626,056.25 | ₦182,825.70 | ₦731,302,812.50 | View |
| Wed, May 21, 2025 | Gold | $106.53 | ₦1,630.00 | ₦173,643.90 | ₦14,759,731.50 | ₦184,496.64 | ₦737,986,575.00 | View |
| Tue, May 20, 2025 | Gold | $103.45 | ₦1,615.00 | ₦167,071.75 | ₦14,201,098.75 | ₦177,513.73 | ₦710,054,937.50 | View |
Showing 301 - 330 of 330 records